Contract Tape

MXL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 616 records

Detail Tape

MXL most active options contracts

Page 10 of 16
Contract MXL260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI10
IV1.33
Contract MXL260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI10
IV1.18
Contract MXL270617P00030000
Side Put
Expiry17 Jun 2027
Strike30.00
Volume-
OI10
IV1.07
Contract MXL270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume-
OI10
IV1.02
Contract MXL270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume-
OI10
IV1.03
Contract MXL270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume-
OI10
IV1.06
Contract MXL281215P00080000
Side Put
Expiry15 Dec 2028
Strike80.00
Volume-
OI10
IV1.05
Contract MXL281215P00085000
Side Put
Expiry15 Dec 2028
Strike85.00
Volume-
OI10
IV1.06
Contract MXL281215P00090000
Side Put
Expiry15 Dec 2028
Strike90.00
Volume-
OI10
IV1.05
Contract MXL260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI9
IV1.62
Contract MXL260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI9
IV1.77
Contract MXL270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI9
IV1.06
Contract MXL270617P00120000
Side Put
Expiry17 Jun 2027
Strike120.00
Volume-
OI9
IV1.06
Contract MXL280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI9
IV1.08
Contract MXL280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI9
IV1.04
Contract MXL280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume-
OI9
IV1.04
Contract MXL260918C00041000
Side Call
Expiry18 Sep 2026
Strike41.00
Volume-
OI8
IV0.01
Contract MXL261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume-
OI8
IV0.01
Contract MXL261218P00026000
Side Put
Expiry18 Dec 2026
Strike26.00
Volume-
OI8
IV0.65
Contract MXL261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume-
OI8
IV0.63
Contract MXL261218C00029000
Side Call
Expiry18 Dec 2026
Strike29.00
Volume-
OI8
IV0.80
Contract MXL270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI8
IV1.02
Contract MXL260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI7
IV1.95
Contract MXL260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI7
IV0.01
Contract MXL260918P00036000
Side Put
Expiry18 Sep 2026
Strike36.00
Volume-
OI7
IV1.43
Contract MXL260918C00047000
Side Call
Expiry18 Sep 2026
Strike47.00
Volume-
OI7
IV0.01
Contract MXL260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI7
IV0.75
Contract MXL270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI7
IV1.04
Contract MXL270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume-
OI7
IV1.05
Contract MXL270617P00155000
Side Put
Expiry17 Jun 2027
Strike155.00
Volume-
OI7
IV1.09
Contract MXL280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI7
IV1.05
Contract MXL281215C00075000
Side Call
Expiry15 Dec 2028
Strike75.00
Volume-
OI7
IV1.03
Contract MXL261218C00046000
Side Call
Expiry18 Dec 2026
Strike46.00
Volume-
OI6
IV0.97
Contract MXL270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI6
IV1.05
Contract MXL270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI6
IV1.02
Contract MXL281215C00045000
Side Call
Expiry15 Dec 2028
Strike45.00
Volume-
OI6
IV1.03
Contract MXL281215C00055000
Side Call
Expiry15 Dec 2028
Strike55.00
Volume-
OI6
IV1.03
Contract MXL281215C00095000
Side Call
Expiry15 Dec 2028
Strike95.00
Volume-
OI6
IV1.04
Contract MXL260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI5
IV0.01
Contract MXL260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI5
IV1.87

Evidence context