Contract Tape

MXL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 616 records

Detail Tape

MXL most active options contracts

Page 11 of 16
Contract MXL260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume-
OI5
IV0.01
Contract MXL260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume-
OI5
IV0.98
Contract MXL260918C00046000
Side Call
Expiry18 Sep 2026
Strike46.00
Volume-
OI5
IV0.01
Contract MXL261218P00043000
Side Put
Expiry18 Dec 2026
Strike43.00
Volume-
OI5
IV1.04
Contract MXL261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI5
IV1.09
Contract MXL270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI5
IV1.09
Contract MXL270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume-
OI5
IV1.06
Contract MXL270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume-
OI5
IV1.04
Contract MXL280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI5
IV1.03
Contract MXL281215P00040000
Side Put
Expiry15 Dec 2028
Strike40.00
Volume-
OI5
IV1.04
Contract MXL281215C00165000
Side Call
Expiry15 Dec 2028
Strike165.00
Volume-
OI5
IV1.04
Contract MXL260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI4
IV1.38
Contract MXL260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume-
OI4
IV0.82
Contract MXL261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI4
IV0.01
Contract MXL261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume-
OI4
IV0.89
Contract MXL261218P00041000
Side Put
Expiry18 Dec 2026
Strike41.00
Volume-
OI4
IV1.03
Contract MXL261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI4
IV1.04
Contract MXL270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI4
IV1.01
Contract MXL270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI4
IV1.01
Contract MXL270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume-
OI4
IV1.03
Contract MXL280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI4
IV1.04
Contract MXL280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI4
IV1.04
Contract MXL281215P00035000
Side Put
Expiry15 Dec 2028
Strike35.00
Volume-
OI4
IV1.06
Contract MXL281215C00040000
Side Call
Expiry15 Dec 2028
Strike40.00
Volume-
OI4
IV1.02
Contract MXL281215C00135000
Side Call
Expiry15 Dec 2028
Strike135.00
Volume-
OI4
IV1.04
Contract MXL260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI3
IV0.01
Contract MXL260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume-
OI3
IV1.21
Contract MXL260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI3
IV0.01
Contract MXL260918P00038000
Side Put
Expiry18 Sep 2026
Strike38.00
Volume-
OI3
IV0.80
Contract MXL261218P00038000
Side Put
Expiry18 Dec 2026
Strike38.00
Volume-
OI3
IV1.06
Contract MXL261218C00041000
Side Call
Expiry18 Dec 2026
Strike41.00
Volume-
OI3
IV0.96
Contract MXL261218C00044000
Side Call
Expiry18 Dec 2026
Strike44.00
Volume-
OI3
IV1.00
Contract MXL261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI3
IV1.06
Contract MXL261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI3
IV1.04
Contract MXL261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI3
IV1.06
Contract MXL261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI3
IV1.07
Contract MXL270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI3
IV1.07
Contract MXL270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI3
IV1.05
Contract MXL280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI3
IV1.05
Contract MXL280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume-
OI3
IV1.12

Evidence context