Contract Tape

MXL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 616 records

Detail Tape

MXL most active options contracts

Page 12 of 16
Contract MXL281215P00050000
Side Put
Expiry15 Dec 2028
Strike50.00
Volume-
OI3
IV1.04
Contract MXL281215P00075000
Side Put
Expiry15 Dec 2028
Strike75.00
Volume-
OI3
IV1.05
Contract MXL281215C00120000
Side Call
Expiry15 Dec 2028
Strike120.00
Volume-
OI3
IV1.04
Contract MXL260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI2
IV1.73
Contract MXL260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI2
IV0.01
Contract MXL260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI2
IV1.66
Contract MXL260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI2
IV1.60
Contract MXL260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume-
OI2
IV0.01
Contract MXL260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume-
OI2
IV0.01
Contract MXL260918P00039000
Side Put
Expiry18 Sep 2026
Strike39.00
Volume-
OI2
IV0.78
Contract MXL260918C00044000
Side Call
Expiry18 Sep 2026
Strike44.00
Volume-
OI2
IV0.01
Contract MXL261218P00032000
Side Put
Expiry18 Dec 2026
Strike32.00
Volume-
OI2
IV1.05
Contract MXL261218C00034000
Side Call
Expiry18 Dec 2026
Strike34.00
Volume-
OI2
IV0.92
Contract MXL261218P00037000
Side Put
Expiry18 Dec 2026
Strike37.00
Volume-
OI2
IV1.04
Contract MXL261218P00042000
Side Put
Expiry18 Dec 2026
Strike42.00
Volume-
OI2
IV1.04
Contract MXL270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI2
IV1.03
Contract MXL270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI2
IV1.02
Contract MXL270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI2
IV1.01
Contract MXL270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI2
IV1.04
Contract MXL280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI2
IV1.08
Contract MXL281215P00055000
Side Put
Expiry15 Dec 2028
Strike55.00
Volume-
OI2
IV1.05
Contract MXL281215C00130000
Side Call
Expiry15 Dec 2028
Strike130.00
Volume-
OI2
IV1.03
Contract MXL260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI1
IV1.94
Contract MXL260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI1
IV2.12
Contract MXL260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI1
IV0.01
Contract MXL260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI1
IV0.01
Contract MXL260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI1
IV0.01
Contract MXL260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI1
IV0.01
Contract MXL260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume-
OI1
IV0.01
Contract MXL260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume-
OI1
IV0.01
Contract MXL260918C00043000
Side Call
Expiry18 Sep 2026
Strike43.00
Volume-
OI1
IV0.01
Contract MXL260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI1
IV0.88
Contract MXL261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume-
OI1
IV0.01
Contract MXL261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume-
OI1
IV1.09
Contract MXL261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume-
OI1
IV0.01
Contract MXL261218C00024000
Side Call
Expiry18 Dec 2026
Strike24.00
Volume-
OI1
IV0.01
Contract MXL261218P00031000
Side Put
Expiry18 Dec 2026
Strike31.00
Volume-
OI1
IV1.09
Contract MXL261218C00043000
Side Call
Expiry18 Dec 2026
Strike43.00
Volume-
OI1
IV0.96
Contract MXL261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI1
IV1.04
Contract MXL270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI1
IV1.09

Evidence context