Contract Tape

MXL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 616 records

Detail Tape

MXL most active options contracts

Page 13 of 16
Contract MXL270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI1
IV1.01
Contract MXL270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI1
IV1.03
Contract MXL270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI1
IV1.05
Contract MXL270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI1
IV1.02
Contract MXL270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI1
IV1.05
Contract MXL270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI1
IV1.04
Contract MXL270617C00170000
Side Call
Expiry17 Jun 2027
Strike170.00
Volume-
OI1
IV1.04
Contract MXL280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI1
IV1.08
Contract MXL280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI1
IV1.06
Contract MXL280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI1
IV1.04
Contract MXL281215P00045000
Side Put
Expiry15 Dec 2028
Strike45.00
Volume-
OI1
IV1.05
Contract MXL281215C00050000
Side Call
Expiry15 Dec 2028
Strike50.00
Volume-
OI1
IV1.03
Contract MXL281215C00105000
Side Call
Expiry15 Dec 2028
Strike105.00
Volume-
OI1
IV1.03
Contract MXL281215P00105000
Side Put
Expiry15 Dec 2028
Strike105.00
Volume-
OI1
IV1.06
Contract MXL260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.01
Contract MXL260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV2.13
Contract MXL260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV2.38
Contract MXL260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV2.42
Contract MXL260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV2.49
Contract MXL260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV2.67
Contract MXL260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV2.74
Contract MXL260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI-
IV2.80
Contract MXL260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV2.88
Contract MXL260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI-
IV2.97
Contract MXL260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI-
IV3.09
Contract MXL260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI-
IV3.18
Contract MXL260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI-
IV3.25
Contract MXL260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV0.01
Contract MXL260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI-
IV1.43
Contract MXL260918C00036000
Side Call
Expiry18 Sep 2026
Strike36.00
Volume-
OI-
IV0.01
Contract MXL260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI-
IV1.40
Contract MXL260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI-
IV1.45
Contract MXL260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI-
IV1.44
Contract MXL260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI-
IV1.49
Contract MXL260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI-
IV1.59
Contract MXL260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI-
IV1.63
Contract MXL260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI-
IV1.67
Contract MXL261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume-
OI-
IV0.85
Contract MXL261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume-
OI-
IV0.01
Contract MXL261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume-
OI-
IV0.01

Evidence context