Contract Tape

MXL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 616 records

Detail Tape

MXL most active options contracts

Page 14 of 16
Contract MXL261218P00029000
Side Put
Expiry18 Dec 2026
Strike29.00
Volume-
OI-
IV1.06
Contract MXL261218C00036000
Side Call
Expiry18 Dec 2026
Strike36.00
Volume-
OI-
IV0.93
Contract MXL261218C00038000
Side Call
Expiry18 Dec 2026
Strike38.00
Volume-
OI-
IV0.94
Contract MXL261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI-
IV1.11
Contract MXL261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI-
IV1.11
Contract MXL261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI-
IV1.12
Contract MXL261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI-
IV1.16
Contract MXL261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI-
IV1.14
Contract MXL261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI-
IV1.15
Contract MXL261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI-
IV1.17
Contract MXL261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI-
IV1.19
Contract MXL270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI-
IV0.88
Contract MXL270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI-
IV0.94
Contract MXL270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI-
IV1.05
Contract MXL270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI-
IV1.06
Contract MXL270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI-
IV1.06
Contract MXL270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI-
IV1.07
Contract MXL270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI-
IV1.00
Contract MXL270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI-
IV1.10
Contract MXL270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI-
IV1.02
Contract MXL270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI-
IV1.11
Contract MXL270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI-
IV1.11
Contract MXL270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI-
IV1.13
Contract MXL270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI-
IV1.14
Contract MXL270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI-
IV1.15
Contract MXL270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI-
IV0.99
Contract MXL270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI-
IV0.99
Contract MXL270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI-
IV1.05
Contract MXL270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI-
IV1.03
Contract MXL270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI-
IV1.05
Contract MXL270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI-
IV1.04
Contract MXL270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI-
IV1.06
Contract MXL270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI-
IV1.04
Contract MXL270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI-
IV1.05
Contract MXL270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI-
IV1.04
Contract MXL270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume-
OI-
IV1.04
Contract MXL270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI-
IV1.04
Contract MXL270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI-
IV1.04
Contract MXL270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI-
IV1.06
Contract MXL270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI-
IV1.05

Evidence context