Contract Tape

MXL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 499 records

Detail Tape

MXL most active options contracts

Page 13 of 13
Contract MXL270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume1
OI1
IV1.07
Contract MXL270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume1
OI1
IV1.07
Contract MXL270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume1
OI1
IV1.04
Contract MXL270617C00170000
Side Call
Expiry17 Jun 2027
Strike170.00
Volume1
OI1
IV1.03
Contract MXL280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume1
OI1
IV1.00
Contract MXL281215P00045000
Side Put
Expiry15 Dec 2028
Strike45.00
Volume1
OI1
IV0.98
Contract MXL281215C00105000
Side Call
Expiry15 Dec 2028
Strike105.00
Volume1
OI1
IV1.08
Contract MXL260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume1
OI-
IV0.00
Contract MXL260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume1
OI-
IV0.50
Contract MXL260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume1
OI-
IV0.50
Contract MXL260918C00046000
Side Call
Expiry18 Sep 2026
Strike46.00
Volume1
OI-
IV0.00
Contract MXL260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume1
OI-
IV0.00
Contract MXL260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume1
OI-
IV0.00
Contract MXL261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume1
OI-
IV0.00
Contract MXL261218C00029000
Side Call
Expiry18 Dec 2026
Strike29.00
Volume1
OI-
IV0.00
Contract MXL261218C00033000
Side Call
Expiry18 Dec 2026
Strike33.00
Volume1
OI-
IV0.00
Contract MXL261218C00042000
Side Call
Expiry18 Dec 2026
Strike42.00
Volume1
OI-
IV0.00
Contract MXL261218C00044000
Side Call
Expiry18 Dec 2026
Strike44.00
Volume1
OI-
IV0.00
Contract MXL270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume1
OI-
IV1.04

Evidence context