Contract Tape

MXL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 616 records

Detail Tape

MXL most active options contracts

Page 1 of 16
Contract MXL260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume254
OI1026
IV1.11
Contract MXL260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume252
OI2755
IV0.91
Contract MXL260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume242
OI1230
IV0.92
Contract MXL260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume213
OI703
IV0.92
Contract MXL260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume141
OI2407
IV0.94
Contract MXL260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume120
OI1914
IV1.01
Contract MXL260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume112
OI545
IV0.81
Contract MXL260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume92
OI4136
IV0.90
Contract MXL260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume89
OI2291
IV0.85
Contract MXL261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume87
OI9
IV1.04
Contract MXL260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume81
OI554
IV0.83
Contract MXL260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume79
OI1272
IV0.96
Contract MXL260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume75
OI1313
IV0.89
Contract MXL260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume68
OI937
IV0.89
Contract MXL260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume56
OI2297
IV0.99
Contract MXL260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume50
OI180
IV1.59
Contract MXL260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume50
OI148
IV1.31
Contract MXL260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume47
OI1034
IV0.92
Contract MXL260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume44
OI769
IV0.96
Contract MXL260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume40
OI672
IV0.91
Contract MXL261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume40
OI53
IV1.07
Contract MXL261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume35
OI403
IV1.01
Contract MXL260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume34
OI2004
IV0.89
Contract MXL260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume34
OI475
IV0.93
Contract MXL270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume30
OI-
IV1.03
Contract MXL260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume29
OI267
IV0.82
Contract MXL260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume24
OI1511
IV0.92
Contract MXL270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume24
OI103
IV1.01
Contract MXL260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume21
OI426
IV0.97
Contract MXL260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume20
OI254
IV0.97
Contract MXL260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume19
OI2798
IV1.06
Contract MXL270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume19
OI116
IV1.02
Contract MXL260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume17
OI541
IV0.94
Contract MXL261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume16
OI256
IV1.02
Contract MXL260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume15
OI898
IV1.07
Contract MXL270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume15
OI53
IV1.02
Contract MXL270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume15
OI42
IV1.04
Contract MXL261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume14
OI366
IV1.01
Contract MXL260918P00046000
Side Put
Expiry18 Sep 2026
Strike46.00
Volume13
OI14
IV1.04
Contract MXL260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume12
OI583
IV1.22

Evidence context