Strike Intelligence

MXL strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 31 records

Detail Tape

MXL strike activity map

Page 1 of 2
Strike 35.00
Calls V 0 · OI 0 IV 3.58
Puts V 1 · OI 16 IV 1.94
Strike 40.00
Calls V 1 · OI 1593 IV 3.05
Puts V 1 · OI 1399 IV 1.63
Strike 45.00
Calls V 1 · OI 5 IV 2.59
Puts V 2 · OI 690 IV 1.36
Strike 50.00
Calls V 1 · OI 37 IV 2.17
Puts V 15 · OI 898 IV 1.11
Strike 55.00
Calls V 25 · OI 52 IV 1.74
Puts V 12 · OI 583 IV 1.15
Strike 60.00
Calls V 2 · OI 1344 IV 1.18
Puts V 254 · OI 1026 IV 1.04
Strike 65.00
Calls V 1 · OI 630 IV 1.08
Puts V 120 · OI 1914 IV 0.95
Strike 70.00
Calls V 112 · OI 545 IV 0.77
Puts V 44 · OI 769 IV 0.91
Strike 75.00
Calls V 81 · OI 554 IV 0.79
Puts V 141 · OI 2407 IV 0.88
Strike 80.00
Calls V 89 · OI 2291 IV 0.81
Puts V 11 · OI 953 IV 1.00
Strike 85.00
Calls V 79 · OI 1272 IV 0.91
Puts V 10 · OI 415 IV 1.00
Strike 90.00
Calls V 92 · OI 4136 IV 0.85
Puts V 2 · OI 252 IV 1.13
Strike 95.00
Calls V 56 · OI 2297 IV 0.94
Puts V 4 · OI 145 IV 1.16
Strike 100.00
Calls V 19 · OI 2798 IV 1.00
Puts V 3 · OI 90 IV 1.28
Strike 105.00
Calls V 8 · OI 2441 IV 1.20
Puts V 2 · OI 26 IV 1.34
Strike 110.00
Calls V 1 · OI 553 IV 1.27
Puts V 1 · OI 9 IV 1.48
Strike 115.00
Calls V 20 · OI 254 IV 1.31
Puts V 1 · OI 2 IV 1.58
Strike 120.00
Calls V 2 · OI 835 IV 1.10
Puts V 3 · OI 1 IV 1.77
Strike 125.00
Calls V 2 · OI 498 IV 1.19
Puts V 2 · OI 0 IV 1.95
Strike 130.00
Calls V 1 · OI 621 IV 1.27
Puts V 14 · OI 1 IV 1.94
Strike 135.00
Calls V 50 · OI 148 IV 1.87
Puts V 10 · OI 0 IV 2.18
Strike 140.00
Calls V 1 · OI 264 IV 2.03
Puts V 10 · OI 0 IV 2.21
Strike 145.00
Calls V 1 · OI 175 IV 1.80
Puts V 0 · OI 0 IV 2.27
Strike 150.00
Calls V 5 · OI 439 IV 1.97
Puts V 12 · OI 0 IV 2.44
Strike 155.00
Calls V 50 · OI 180 IV 1.63
Puts V 0 · OI 0 IV -
Strike 160.00
Calls V 10 · OI 212 IV 2.38
Puts V 0 · OI 0 IV -
Strike 165.00
Calls V 2 · OI 39 IV 2.46
Puts V 0 · OI 0 IV 2.62
Strike 170.00
Calls V 6 · OI 9 IV 2.31
Puts V 0 · OI 0 IV 2.70

Evidence context