Strike Intelligence

SAP strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 61 records

Detail Tape

SAP strike activity map

Page 1 of 3
Strike 80.00
Calls V 0 · OI 0 IV 0.01
Puts V 1 · OI 0 IV 3.41
Strike 85.00
Calls V 0 · OI 0 IV 0.01
Puts V 2 · OI 0 IV 3.21
Strike 90.00
Calls V 0 · OI 0 IV 0.01
Puts V 1 · OI 0 IV 3.01
Strike 95.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 2.82
Strike 100.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 2 IV 2.66
Strike 105.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 2.49
Strike 110.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 2.33
Strike 115.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 2.18
Strike 120.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 2.03
Strike 125.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 2 IV 1.90
Strike 130.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 3 IV 1.76
Strike 135.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 2 IV 1.62
Strike 140.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 32 IV 1.51
Strike 145.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 31 IV 1.38
Strike 147.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.33
Strike 148.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.31
Strike 149.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.28
Strike 150.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 5 IV 1.26
Strike 152.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.21
Strike 155.00
Calls V 0 · OI 6 IV 0.01
Puts V 0 · OI 5 IV 1.15
Strike 157.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.09
Strike 160.00
Calls V 0 · OI 20 IV 0.01
Puts V 0 · OI 45 IV 1.04
Strike 162.50
Calls V 0 · OI 0 IV 0.01
Puts V 1 · OI 1 IV 0.98
Strike 165.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 9 IV 0.93
Strike 167.50
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 1 IV 0.87
Strike 170.00
Calls V 0 · OI 20 IV 0.01
Puts V 0 · OI 11 IV 0.82
Strike 172.50
Calls V 1 · OI 8 IV 0.01
Puts V 0 · OI 2 IV 0.77
Strike 175.00
Calls V 3 · OI 9 IV 0.01
Puts V 0 · OI 7 IV 0.72

Evidence context