Strike Intelligence

SAP strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 61 records

Detail Tape

SAP strike activity map

Page 2 of 3
Strike 177.50
Calls V 0 · OI 13 IV 0.01
Puts V 0 · OI 5 IV 0.67
Strike 180.00
Calls V 0 · OI 91 IV 0.01
Puts V 0 · OI 31 IV 0.62
Strike 182.50
Calls V 0 · OI 7 IV 0.01
Puts V 0 · OI 15 IV 0.56
Strike 185.00
Calls V 0 · OI 13 IV 0.01
Puts V 0 · OI 47 IV 0.51
Strike 187.50
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 4 IV 0.46
Strike 190.00
Calls V 2 · OI 66 IV 0.01
Puts V 0 · OI 89 IV 0.41
Strike 192.50
Calls V 1 · OI 2 IV 0.01
Puts V 0 · OI 55 IV 0.37
Strike 195.00
Calls V 0 · OI 241 IV 0.01
Puts V 0 · OI 11 IV 0.32
Strike 197.50
Calls V 1 · OI 166 IV 0.01
Puts V 4 · OI 25 IV 0.49
Strike 200.00
Calls V 1 · OI 86 IV 0.01
Puts V 0 · OI 3 IV 0.50
Strike 202.50
Calls V 0 · OI 6 IV 0.29
Puts V 2 · OI 6 IV 0.43
Strike 205.00
Calls V 0 · OI 515 IV 0.38
Puts V 12 · OI 10 IV 0.43
Strike 207.50
Calls V 0 · OI 264 IV 0.39
Puts V 4 · OI 41 IV 0.50
Strike 210.00
Calls V 16 · OI 91 IV 0.38
Puts V 1 · OI 0 IV 0.42
Strike 212.50
Calls V 16 · OI 79 IV 0.41
Puts V 1 · OI 0 IV 0.41
Strike 215.00
Calls V 10 · OI 518 IV 0.12
Puts V 0 · OI 0 IV 0.49
Strike 217.50
Calls V 2 · OI 305 IV 0.17
Puts V 0 · OI 0 IV 0.55
Strike 220.00
Calls V 7 · OI 10 IV 0.22
Puts V 0 · OI 0 IV 0.59
Strike 222.50
Calls V 2 · OI 3 IV 0.26
Puts V 0 · OI 0 IV 0.66
Strike 225.00
Calls V 0 · OI 10 IV 0.31
Puts V 0 · OI 0 IV 0.66
Strike 227.50
Calls V 0 · OI 8 IV 0.35
Puts V 0 · OI 5 IV 0.71
Strike 230.00
Calls V 0 · OI 1 IV 0.39
Puts V 0 · OI 0 IV 0.83
Strike 232.50
Calls V 0 · OI 7 IV 0.42
Puts V 0 · OI 0 IV 0.78
Strike 235.00
Calls V 0 · OI 0 IV 0.46
Puts V 0 · OI 0 IV 0.95
Strike 237.50
Calls V 0 · OI 0 IV 0.50
Puts V 0 · OI 0 IV 1.00
Strike 240.00
Calls V 0 · OI 2 IV 0.54
Puts V 0 · OI 0 IV 1.05
Strike 242.50
Calls V 0 · OI 0 IV 0.58
Puts V 0 · OI 0 IV 1.07
Strike 245.00
Calls V 0 · OI 0 IV 0.61
Puts V 0 · OI 0 IV 1.09

Evidence context