Contract Tape

TEUP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 168 records

Detail Tape

TEUP most active options contracts

Page 1 of 5
Contract TEUP261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI10
IV2.51
Contract TEUP261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume-
OI2
IV2.33
Contract TEUP261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI2
IV2.53
Contract TEUP260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI1
IV5.16
Contract TEUP260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI1
IV0.37
Contract TEUP260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI1
IV0.13
Contract TEUP261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume-
OI1
IV2.48
Contract TEUP270319P00018000
Side Put
Expiry19 Mar 2027
Strike18.00
Volume-
OI1
IV2.29
Contract TEUP260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.01
Contract TEUP260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV2.05
Contract TEUP260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI-
IV0.01
Contract TEUP260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI-
IV1.28
Contract TEUP260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI-
IV1.48
Contract TEUP260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV1.28
Contract TEUP260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.81
Contract TEUP260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI-
IV0.01
Contract TEUP260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI-
IV0.59
Contract TEUP260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI-
IV0.01
Contract TEUP260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI-
IV0.01
Contract TEUP260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI-
IV0.18
Contract TEUP260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI-
IV0.01
Contract TEUP260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.40
Contract TEUP260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV1.81
Contract TEUP260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI-
IV0.58
Contract TEUP260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume-
OI-
IV1.91
Contract TEUP260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume-
OI-
IV0.75
Contract TEUP260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume-
OI-
IV1.97
Contract TEUP260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume-
OI-
IV0.90
Contract TEUP260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume-
OI-
IV2.07
Contract TEUP260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume-
OI-
IV1.05
Contract TEUP260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume-
OI-
IV2.12
Contract TEUP260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV1.19
Contract TEUP260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV2.34
Contract TEUP260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume-
OI-
IV1.32
Contract TEUP260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume-
OI-
IV2.54
Contract TEUP260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI-
IV1.45
Contract TEUP260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume-
OI-
IV2.49
Contract TEUP260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume-
OI-
IV1.57
Contract TEUP260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume-
OI-
IV2.51
Contract TEUP260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume-
OI-
IV1.68

Evidence context