Contract Tape

SPRU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 30 records

Detail Tape

SPRU most active options contracts

Page 1 of 1

Contract SPRU261120C00002500

Side Call

Expiry20 Nov 2026

Strike2.50

Volume729

OI1021

IV1.02

Contract SPRU261016C00002500

Side Call

Expiry16 Oct 2026

Strike2.50

Volume443

OI39

IV0.62

Contract SPRU270219P00002500

Side Put

Expiry19 Feb 2027

Strike2.50

Volume1

OI22

IV1.29

Contract SPRU261016P00002500

Side Put

Expiry16 Oct 2026

Strike2.50

Volume1

OI3

IV1.78

Contract SPRU261120C00007500

Side Call

Expiry20 Nov 2026

Strike7.50

Volume-

OI330

IV1.47

Contract SPRU260918C00002500

Side Call

Expiry18 Sep 2026

Strike2.50

Volume-

OI156

IV3.32

Contract SPRU260918C00005000

Side Call

Expiry18 Sep 2026

Strike5.00

Volume-

OI150

IV8.90

Contract SPRU261120C00005000

Side Call

Expiry20 Nov 2026

Strike5.00

Volume-

OI135

IV1.12

Contract SPRU270219C00002500

Side Call

Expiry19 Feb 2027

Strike2.50

Volume-

OI30

IV1.26

Contract SPRU261120P00002500

Side Put

Expiry20 Nov 2026

Strike2.50

Volume-

OI29

IV1.34

Contract SPRU270219C00005000

Side Call

Expiry19 Feb 2027

Strike5.00

Volume-

OI9

IV1.40

Contract SPRU260918P00002500

Side Put

Expiry18 Sep 2026

Strike2.50

Volume-

OI5

IV8.49

Contract SPRU270219C00007500

Side Call

Expiry19 Feb 2027

Strike7.50

Volume-

OI3

IV0.93

Contract SPRU261120P00005000

Side Put

Expiry20 Nov 2026

Strike5.00

Volume-

OI1

IV1.97

Contract SPRU260918P00005000

Side Put

Expiry18 Sep 2026

Strike5.00

Volume-

OI-

IV10.00

Contract SPRU260918C00007500

Side Call

Expiry18 Sep 2026

Strike7.50

Volume-

OI-

IV10.00

Contract SPRU260918P00007500

Side Put

Expiry18 Sep 2026

Strike7.50

Volume-

OI-

IV10.00

Contract SPRU261016C00005000

Side Call

Expiry16 Oct 2026

Strike5.00

Volume-

OI-

IV1.67

Contract SPRU261016P00005000

Side Put

Expiry16 Oct 2026

Strike5.00

Volume-

OI-

IV2.83

Contract SPRU261016C00007500

Side Call

Expiry16 Oct 2026

Strike7.50

Volume-

OI-

IV2.21

Contract SPRU261016P00007500

Side Put

Expiry16 Oct 2026

Strike7.50

Volume-

OI-

IV3.57

Contract SPRU261120P00007500

Side Put

Expiry20 Nov 2026

Strike7.50

Volume-

OI-

IV2.88

Contract SPRU270219P00005000

Side Put

Expiry19 Feb 2027

Strike5.00

Volume-

OI-

IV1.70

Contract SPRU270219P00007500

Side Put

Expiry19 Feb 2027

Strike7.50

Volume-

OI-

IV2.10

Contract SPRU270521C00002500

Side Call

Expiry21 May 2027

Strike2.50

Volume-

OI-

IV1.12

Contract SPRU270521P00002500

Side Put

Expiry21 May 2027

Strike2.50

Volume-

OI-

IV1.22

Contract SPRU270521C00005000

Side Call

Expiry21 May 2027

Strike5.00

Volume-

OI-

IV0.56

Contract SPRU270521P00005000

Side Put

Expiry21 May 2027

Strike5.00

Volume-

OI-

IV1.50

Contract SPRU270521C00007500

Side Call

Expiry21 May 2027

Strike7.50

Volume-

OI-

IV0.74

Contract SPRU270521P00007500

Side Put

Expiry21 May 2027

Strike7.50

Volume-

OI-

IV2.01