Contract Tape

SPRU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 26 records

Detail Tape

SPRU most active options contracts

Page 1 of 1
Contract SPRU260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI380
IV1.86
Contract SPRU261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI331
IV1.08
Contract SPRU261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI172
IV0.29
Contract SPRU261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI145
IV0.81
Contract SPRU260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI57
IV1.66
Contract SPRU260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI53
IV2.86
Contract SPRU260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI43
IV1.59
Contract SPRU260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI30
IV2.45
Contract SPRU260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI30
IV3.39
Contract SPRU261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI24
IV0.72
Contract SPRU260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI2
IV2.61
Contract SPRU260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV0.43
Contract SPRU261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI1
IV1.32
Contract SPRU270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI1
IV1.20
Contract SPRU260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.01
Contract SPRU260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.59
Contract SPRU260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.22
Contract SPRU260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.82
Contract SPRU260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.62
Contract SPRU260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV2.39
Contract SPRU261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV1.30
Contract SPRU270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV0.76
Contract SPRU270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV0.60
Contract SPRU270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV1.08
Contract SPRU270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV0.80
Contract SPRU270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV1.46