Options Memory

UNH pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 30 records

Detail Tape

UNH pressure and volatility history

Page 1 of 2
Snapshot 6 Aug 15:40
Read Bullish
Pressure 22
Expected move 2.0%
IV0.01
Vol/OI28.18
Snapshot 6 Aug 17:10
Read Bullish
Pressure 39
Expected move 2.5%
IV0.18
Vol/OI0.06
Snapshot 6 Aug 18:40
Read Bullish
Pressure 39
Expected move 2.3%
IV0.30
Vol/OI0.07
Snapshot 7 Aug 13:50
Read Mixed
Pressure 8
Expected move 3.4%
IV0.43
Vol/OI0.04
Snapshot 7 Aug 15:20
Read Bullish
Pressure 24
Expected move 1.2%
IV0.18
Vol/OI0.04
Snapshot 7 Aug 16:50
Read Bullish
Pressure 24
Expected move 1.9%
IV0.29
Vol/OI0.05
Snapshot 7 Aug 18:20
Read Bullish
Pressure 34
Expected move 1.5%
IV0.22
Vol/OI0.07
Snapshot 7 Aug 19:40
Read Bullish
Pressure 36
Expected move 1.4%
IV0.15
Vol/OI0.08
Snapshot 8 Aug 06:58
Read Bullish
Pressure 32
Expected move 3.2%
IV0.25
Vol/OI0.04
Snapshot 8 Aug 12:36
Read Bullish
Pressure 32
Expected move 2.8%
IV0.25
Vol/OI0.04
Snapshot 10 Aug 14:00
Read Mixed
Pressure -2
Expected move 2.9%
IV0.31
Vol/OI0.03
Snapshot 10 Aug 15:22
Read Mixed
Pressure 7
Expected move 2.6%
IV0.27
Vol/OI0.03
Snapshot 10 Aug 16:50
Read Bullish
Pressure 20
Expected move 2.6%
IV0.29
Vol/OI0.03
Snapshot 10 Aug 18:20
Read Bullish
Pressure 22
Expected move 2.6%
IV0.28
Vol/OI0.04
Snapshot 10 Aug 19:50
Read Bullish
Pressure 21
Expected move 2.4%
IV0.27
Vol/OI0.04
Snapshot 11 Aug 14:40
Read Mixed
Pressure 13
Expected move 2.3%
IV0.28
Vol/OI0.02
Snapshot 11 Aug 16:20
Read Mixed
Pressure 17
Expected move 2.2%
IV0.27
Vol/OI0.03
Snapshot 11 Aug 17:40
Read Bullish
Pressure 19
Expected move 2.2%
IV0.26
Vol/OI0.03
Snapshot 11 Aug 19:10
Read Bullish
Pressure 20
Expected move 2.2%
IV0.26
Vol/OI0.04
Snapshot 12 Aug 08:05
Read Bullish
Pressure 26
Expected move 2.4%
IV0.30
Vol/OI0.04
Snapshot 12 Aug 14:50
Read Mixed
Pressure -1
Expected move 2.0%
IV0.28
Vol/OI0.02
Snapshot 12 Aug 16:10
Read Mixed
Pressure 6
Expected move 1.8%
IV0.25
Vol/OI0.03
Snapshot 12 Aug 17:40
Read Mixed
Pressure 11
Expected move 1.9%
IV0.27
Vol/OI0.03
Snapshot 12 Aug 19:00
Read Mixed
Pressure 13
Expected move 1.9%
IV0.26
Vol/OI0.03

Evidence context