Contract Tape

UNH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1619 records

Detail Tape

UNH most active options contracts

Page 1 of 41
Contract UNH260904P00295000
Side Put
Expiry4 Sep 2026
Strike295.00
Volume-
OI20
IV0.64
Contract UNH260911P00345000
Side Put
Expiry11 Sep 2026
Strike345.00
Volume-
OI9
IV0.37
Contract UNH260911P00440000
Side Put
Expiry11 Sep 2026
Strike440.00
Volume-
OI9
IV0.27
Contract UNH270319P00580000
Side Put
Expiry19 Mar 2027
Strike580.00
Volume-
OI8
IV0.28
Contract UNH270319P00520000
Side Put
Expiry19 Mar 2027
Strike520.00
Volume-
OI7
IV0.27
Contract UNH260828P00265000
Side Put
Expiry28 Aug 2026
Strike265.00
Volume-
OI4
IV0.98
Contract UNH260904C00355000
Side Call
Expiry4 Sep 2026
Strike355.00
Volume-
OI4
IV0.54
Contract UNH260814P00240000
Side Put
Expiry14 Aug 2026
Strike240.00
Volume-
OI3
IV2.06
Contract UNH261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume-
OI3
IV0.62
Contract UNH260828C00320000
Side Call
Expiry28 Aug 2026
Strike320.00
Volume-
OI2
IV0.76
Contract UNH260911P00430000
Side Put
Expiry11 Sep 2026
Strike430.00
Volume-
OI2
IV0.25
Contract UNH270319P00560000
Side Put
Expiry19 Mar 2027
Strike560.00
Volume-
OI2
IV0.27
Contract UNH260814P00250000
Side Put
Expiry14 Aug 2026
Strike250.00
Volume-
OI1
IV1.88
Contract UNH260821C00355000
Side Call
Expiry21 Aug 2026
Strike355.00
Volume-
OI1
IV0.57
Contract UNH260828C00360000
Side Call
Expiry28 Aug 2026
Strike360.00
Volume-
OI1
IV0.58
Contract UNH260904P00305000
Side Put
Expiry4 Sep 2026
Strike305.00
Volume-
OI1
IV0.59
Contract UNH260904C00330000
Side Call
Expiry4 Sep 2026
Strike330.00
Volume-
OI1
IV0.50
Contract UNH260904C00380000
Side Call
Expiry4 Sep 2026
Strike380.00
Volume-
OI1
IV0.35
Contract UNH260904P00435000
Side Put
Expiry4 Sep 2026
Strike435.00
Volume-
OI1
IV0.34
Contract UNH260911C00345000
Side Call
Expiry11 Sep 2026
Strike345.00
Volume-
OI1
IV0.55
Contract UNH260911C00380000
Side Call
Expiry11 Sep 2026
Strike380.00
Volume-
OI1
IV0.35
Contract UNH260911C00560000
Side Call
Expiry11 Sep 2026
Strike560.00
Volume-
OI1
IV0.58
Contract UNH260925C00380000
Side Call
Expiry25 Sep 2026
Strike380.00
Volume-
OI1
IV0.30
Contract UNH260925P00440000
Side Put
Expiry25 Sep 2026
Strike440.00
Volume-
OI1
IV0.30
Contract UNH261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume-
OI1
IV0.54
Contract UNH261016P00480000
Side Put
Expiry16 Oct 2026
Strike480.00
Volume-
OI1
IV0.34
Contract UNH261016P00510000
Side Put
Expiry16 Oct 2026
Strike510.00
Volume-
OI1
IV0.39
Contract UNH261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI1
IV0.00
Contract UNH261120P00500000
Side Put
Expiry20 Nov 2026
Strike500.00
Volume-
OI1
IV0.31
Contract UNH261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI1
IV0.00
Contract UNH261218P00510000
Side Put
Expiry18 Dec 2026
Strike510.00
Volume-
OI1
IV0.30
Contract UNH270115P00730000
Side Put
Expiry15 Jan 2027
Strike730.00
Volume-
OI1
IV0.00
Contract UNH270917C00170000
Side Call
Expiry17 Sep 2027
Strike170.00
Volume-
OI1
IV0.68
Contract UNH281215C00185000
Side Call
Expiry15 Dec 2028
Strike185.00
Volume-
OI1
IV0.45
Contract UNH281215P00560000
Side Put
Expiry15 Dec 2028
Strike560.00
Volume-
OI1
IV0.23
Contract UNH281215P00640000
Side Put
Expiry15 Dec 2028
Strike640.00
Volume-
OI1
IV0.21
Contract UNH260814P00225000
Side Put
Expiry14 Aug 2026
Strike225.00
Volume-
OI-
IV2.31
Contract UNH260814P00465000
Side Put
Expiry14 Aug 2026
Strike465.00
Volume-
OI-
IV1.65
Contract UNH260814P00480000
Side Put
Expiry14 Aug 2026
Strike480.00
Volume-
OI-
IV1.89
Contract UNH260821P00485000
Side Put
Expiry21 Aug 2026
Strike485.00
Volume-
OI-
IV0.71

Evidence context