Contract Tape

UNH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

UNH most active options contracts

Page 2 of 50
Contract UNH260814P00390000
Side Put
Expiry14 Aug 2026
Strike390.00
Volume280
OI577
IV0.31
Contract UNH260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume273
OI875
IV0.89
Contract UNH260904C00440000
Side Call
Expiry4 Sep 2026
Strike440.00
Volume269
OI298
IV0.26
Contract UNH260814C00417500
Side Call
Expiry14 Aug 2026
Strike417.50
Volume261
OI1085
IV0.41
Contract UNH260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume257
OI3396
IV0.27
Contract UNH260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume256
OI1772
IV0.32
Contract UNH270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume254
OI7345
IV0.29
Contract UNH261016P00370000
Side Put
Expiry16 Oct 2026
Strike370.00
Volume246
OI1151
IV0.32
Contract UNH270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume244
OI4258
IV0.34
Contract UNH260821C00427500
Side Call
Expiry21 Aug 2026
Strike427.50
Volume244
OI1230
IV0.17
Contract UNH260918C00500000
Side Call
Expiry18 Sep 2026
Strike500.00
Volume220
OI3623
IV0.31
Contract UNH260925C00425000
Side Call
Expiry25 Sep 2026
Strike425.00
Volume210
OI5
IV0.27
Contract UNH261016P00360000
Side Put
Expiry16 Oct 2026
Strike360.00
Volume206
OI1100
IV0.33
Contract UNH260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume203
OI1854
IV0.89
Contract UNH270115C00640000
Side Call
Expiry15 Jan 2027
Strike640.00
Volume198
OI1292
IV0.32
Contract UNH260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume195
OI2265
IV0.26
Contract UNH261120C00410000
Side Call
Expiry20 Nov 2026
Strike410.00
Volume195
OI1227
IV0.30
Contract UNH260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume188
OI4463
IV0.35
Contract UNH260814C00425000
Side Call
Expiry14 Aug 2026
Strike425.00
Volume185
OI1591
IV0.52
Contract UNH260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume183
OI2459
IV0.26
Contract UNH260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume176
OI1943
IV0.27
Contract UNH260918P00400000
Side Put
Expiry18 Sep 2026
Strike400.00
Volume175
OI3003
IV0.29
Contract UNH260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume172
OI2054
IV0.26
Contract UNH260821C00425000
Side Call
Expiry21 Aug 2026
Strike425.00
Volume166
OI788
IV0.25
Contract UNH260828C00410000
Side Call
Expiry28 Aug 2026
Strike410.00
Volume166
OI165
IV0.26
Contract UNH260814P00405000
Side Put
Expiry14 Aug 2026
Strike405.00
Volume164
OI744
IV0.23
Contract UNH261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume158
OI1071
IV0.34
Contract UNH270115C00500000
Side Call
Expiry15 Jan 2027
Strike500.00
Volume148
OI15113
IV0.29
Contract UNH260821C00435000
Side Call
Expiry21 Aug 2026
Strike435.00
Volume145
OI556
IV0.32
Contract UNH260814P00420000
Side Put
Expiry14 Aug 2026
Strike420.00
Volume145
OI300
IV0.01
Contract UNH260814C00430000
Side Call
Expiry14 Aug 2026
Strike430.00
Volume137
OI644
IV0.52
Contract UNH260828C00425000
Side Call
Expiry28 Aug 2026
Strike425.00
Volume125
OI428
IV0.27
Contract UNH260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume123
OI3111
IV0.29
Contract UNH260821C00402500
Side Call
Expiry21 Aug 2026
Strike402.50
Volume123
OI69
IV0.26
Contract UNH261120C00390000
Side Call
Expiry20 Nov 2026
Strike390.00
Volume116
OI691
IV0.31
Contract UNH261016P00380000
Side Put
Expiry16 Oct 2026
Strike380.00
Volume112
OI1621
IV0.32
Contract UNH260814C00460000
Side Call
Expiry14 Aug 2026
Strike460.00
Volume109
OI947
IV0.92
Contract UNH260911P00365000
Side Put
Expiry11 Sep 2026
Strike365.00
Volume109
OI25
IV0.28
Contract UNH260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume107
OI2481
IV0.28
Contract UNH260814P00392500
Side Put
Expiry14 Aug 2026
Strike392.50
Volume106
OI388
IV0.29

Evidence context