Contract Tape

UNH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

UNH most active options contracts

Page 3 of 50
Contract UNH260821P00402500
Side Put
Expiry21 Aug 2026
Strike402.50
Volume100
OI288
IV0.25
Contract UNH260821C00560000
Side Call
Expiry21 Aug 2026
Strike560.00
Volume99
OI359
IV0.72
Contract UNH261016C00400000
Side Call
Expiry16 Oct 2026
Strike400.00
Volume95
OI645
IV0.29
Contract UNH260821C00412500
Side Call
Expiry21 Aug 2026
Strike412.50
Volume95
OI94
IV0.26
Contract UNH260828C00430000
Side Call
Expiry28 Aug 2026
Strike430.00
Volume93
OI286
IV0.27
Contract UNH260821C00407500
Side Call
Expiry21 Aug 2026
Strike407.50
Volume92
OI122
IV0.25
Contract UNH260814C00387500
Side Call
Expiry14 Aug 2026
Strike387.50
Volume92
OI15
IV0.43
Contract UNH260828C00450000
Side Call
Expiry28 Aug 2026
Strike450.00
Volume91
OI665
IV0.29
Contract UNH260911P00380000
Side Put
Expiry11 Sep 2026
Strike380.00
Volume91
OI54
IV0.27
Contract UNH260814P00385000
Side Put
Expiry14 Aug 2026
Strike385.00
Volume90
OI300
IV0.35
Contract UNH270617P00320000
Side Put
Expiry17 Jun 2027
Strike320.00
Volume88
OI688
IV0.37
Contract UNH260828P00400000
Side Put
Expiry28 Aug 2026
Strike400.00
Volume87
OI618
IV0.25
Contract UNH261016C00530000
Side Call
Expiry16 Oct 2026
Strike530.00
Volume84
OI51
IV0.32
Contract UNH260828C00405000
Side Call
Expiry28 Aug 2026
Strike405.00
Volume83
OI316
IV0.26
Contract UNH260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume80
OI1633
IV0.71
Contract UNH271217P00490000
Side Put
Expiry17 Dec 2027
Strike490.00
Volume80
OI6
IV0.37
Contract UNH260821C00422500
Side Call
Expiry21 Aug 2026
Strike422.50
Volume78
OI439
IV0.27
Contract UNH260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume77
OI3179
IV0.88
Contract UNH261120C00400000
Side Call
Expiry20 Nov 2026
Strike400.00
Volume77
OI759
IV0.31
Contract UNH260814C00390000
Side Call
Expiry14 Aug 2026
Strike390.00
Volume77
OI23
IV0.36
Contract UNH260925C00460000
Side Call
Expiry25 Sep 2026
Strike460.00
Volume76
OI70
IV0.27
Contract UNH260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume75
OI1679
IV0.30
Contract UNH270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume74
OI7449
IV0.30
Contract UNH260821C00432500
Side Call
Expiry21 Aug 2026
Strike432.50
Volume73
OI210
IV0.31
Contract UNH261016C00470000
Side Call
Expiry16 Oct 2026
Strike470.00
Volume72
OI739
IV0.29
Contract UNH260814C00437500
Side Call
Expiry14 Aug 2026
Strike437.50
Volume72
OI109
IV0.62
Contract UNH260814P00410000
Side Put
Expiry14 Aug 2026
Strike410.00
Volume71
OI356
IV0.33
Contract UNH261120C00470000
Side Call
Expiry20 Nov 2026
Strike470.00
Volume70
OI1593
IV0.32
Contract UNH260814P00377500
Side Put
Expiry14 Aug 2026
Strike377.50
Volume70
OI821
IV0.41
Contract UNH260918C00490000
Side Call
Expiry18 Sep 2026
Strike490.00
Volume69
OI1487
IV0.30
Contract UNH260814P00380000
Side Put
Expiry14 Aug 2026
Strike380.00
Volume69
OI1475
IV0.43
Contract UNH260814P00370000
Side Put
Expiry14 Aug 2026
Strike370.00
Volume69
OI95
IV0.64
Contract UNH260814C00385000
Side Call
Expiry14 Aug 2026
Strike385.00
Volume65
OI25
IV0.81
Contract UNH261218P00390000
Side Put
Expiry18 Dec 2026
Strike390.00
Volume63
OI355
IV0.33
Contract UNH260821C00397500
Side Call
Expiry21 Aug 2026
Strike397.50
Volume63
OI3
IV0.26
Contract UNH261120P00390000
Side Put
Expiry20 Nov 2026
Strike390.00
Volume61
OI494
IV0.33
Contract UNH260814C00220000
Side Call
Expiry14 Aug 2026
Strike220.00
Volume61
OI51
IV6.20
Contract UNH261218C00620000
Side Call
Expiry18 Dec 2026
Strike620.00
Volume60
OI29
IV0.33
Contract UNH260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume59
OI4509
IV0.89
Contract UNH260821C00417500
Side Call
Expiry21 Aug 2026
Strike417.50
Volume59
OI219
IV0.26

Evidence context