Contract Tape

UNH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

UNH most active options contracts

Page 4 of 50
Contract UNH260821P00407500
Side Put
Expiry21 Aug 2026
Strike407.50
Volume59
OI198
IV0.26
Contract UNH260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume57
OI2281
IV0.31
Contract UNH260814P00422500
Side Put
Expiry14 Aug 2026
Strike422.50
Volume57
OI38
IV0.01
Contract UNH260911C00425000
Side Call
Expiry11 Sep 2026
Strike425.00
Volume57
OI27
IV0.26
Contract UNH261016C00430000
Side Call
Expiry16 Oct 2026
Strike430.00
Volume55
OI1192
IV0.29
Contract UNH260814P00407500
Side Put
Expiry14 Aug 2026
Strike407.50
Volume55
OI243
IV0.01
Contract UNH260814C00452500
Side Call
Expiry14 Aug 2026
Strike452.50
Volume53
OI63
IV0.82
Contract UNH260821P00375000
Side Put
Expiry21 Aug 2026
Strike375.00
Volume49
OI802
IV0.28
Contract UNH261120C00420000
Side Call
Expiry20 Nov 2026
Strike420.00
Volume48
OI570
IV0.31
Contract UNH260814C00215000
Side Call
Expiry14 Aug 2026
Strike215.00
Volume48
OI63
IV6.32
Contract UNH261218C00460000
Side Call
Expiry18 Dec 2026
Strike460.00
Volume47
OI354
IV0.29
Contract UNH260821P00410000
Side Put
Expiry21 Aug 2026
Strike410.00
Volume46
OI1512
IV0.24
Contract UNH260828P00385000
Side Put
Expiry28 Aug 2026
Strike385.00
Volume46
OI164
IV0.26
Contract UNH260821C00490000
Side Call
Expiry21 Aug 2026
Strike490.00
Volume44
OI1316
IV0.59
Contract UNH260821P00382500
Side Put
Expiry21 Aug 2026
Strike382.50
Volume44
OI-
IV0.26
Contract UNH261016C00450000
Side Call
Expiry16 Oct 2026
Strike450.00
Volume43
OI745
IV0.29
Contract UNH260814C00445000
Side Call
Expiry14 Aug 2026
Strike445.00
Volume43
OI216
IV0.95
Contract UNH260925C00420000
Side Call
Expiry25 Sep 2026
Strike420.00
Volume43
OI41
IV0.26
Contract UNH270115C00460000
Side Call
Expiry15 Jan 2027
Strike460.00
Volume42
OI2143
IV0.29
Contract UNH280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume42
OI1059
IV0.28
Contract UNH261218C00600000
Side Call
Expiry18 Dec 2026
Strike600.00
Volume42
OI42
IV0.32
Contract UNH261218C00440000
Side Call
Expiry18 Dec 2026
Strike440.00
Volume41
OI902
IV0.29
Contract UNH261120P00400000
Side Put
Expiry20 Nov 2026
Strike400.00
Volume41
OI672
IV0.33
Contract UNH260814C00530000
Side Call
Expiry14 Aug 2026
Strike530.00
Volume41
OI378
IV1.73
Contract UNH280121C00390000
Side Call
Expiry21 Jan 2028
Strike390.00
Volume41
OI196
IV0.30
Contract UNH260904P00380000
Side Put
Expiry4 Sep 2026
Strike380.00
Volume41
OI156
IV0.26
Contract UNH260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume40
OI8200
IV0.77
Contract UNH260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume40
OI3057
IV0.37
Contract UNH260814C00450000
Side Call
Expiry14 Aug 2026
Strike450.00
Volume40
OI500
IV0.80
Contract UNH261218C00530000
Side Call
Expiry18 Dec 2026
Strike530.00
Volume40
OI262
IV0.30
Contract UNH261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume39
OI2639
IV0.29
Contract UNH260828P00390000
Side Put
Expiry28 Aug 2026
Strike390.00
Volume39
OI240
IV0.25
Contract UNH260911P00390000
Side Put
Expiry11 Sep 2026
Strike390.00
Volume38
OI123
IV0.26
Contract UNH261016C00510000
Side Call
Expiry16 Oct 2026
Strike510.00
Volume38
OI73
IV0.31
Contract UNH261120C00520000
Side Call
Expiry20 Nov 2026
Strike520.00
Volume37
OI383
IV0.32
Contract UNH260828P00380000
Side Put
Expiry28 Aug 2026
Strike380.00
Volume37
OI217
IV0.26
Contract UNH260814C00447500
Side Call
Expiry14 Aug 2026
Strike447.50
Volume37
OI156
IV0.76
Contract UNH270617C00500000
Side Call
Expiry17 Jun 2027
Strike500.00
Volume36
OI3542
IV0.30
Contract UNH270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume35
OI12912
IV0.36
Contract UNH260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume35
OI2325
IV0.33

Evidence context