Contract Tape

UNH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

UNH most active options contracts

Page 5 of 50
Contract UNH261120C00560000
Side Call
Expiry20 Nov 2026
Strike560.00
Volume35
OI506
IV0.33
Contract UNH260814C00422500
Side Call
Expiry14 Aug 2026
Strike422.50
Volume35
OI335
IV0.46
Contract UNH260828C00420000
Side Call
Expiry28 Aug 2026
Strike420.00
Volume35
OI199
IV0.26
Contract UNH260821C00480000
Side Call
Expiry21 Aug 2026
Strike480.00
Volume34
OI1045
IV0.45
Contract UNH260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume34
OI991
IV0.27
Contract UNH261016P00350000
Side Put
Expiry16 Oct 2026
Strike350.00
Volume34
OI847
IV0.33
Contract UNH261120C00370000
Side Call
Expiry20 Nov 2026
Strike370.00
Volume34
OI521
IV0.31
Contract UNH260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume33
OI3678
IV0.69
Contract UNH260821C00500000
Side Call
Expiry21 Aug 2026
Strike500.00
Volume33
OI3204
IV0.49
Contract UNH260828C00435000
Side Call
Expiry28 Aug 2026
Strike435.00
Volume33
OI152
IV0.27
Contract UNH270917P00370000
Side Put
Expiry17 Sep 2027
Strike370.00
Volume33
OI144
IV0.35
Contract UNH270115C00600000
Side Call
Expiry15 Jan 2027
Strike600.00
Volume32
OI14402
IV0.31
Contract UNH270617C00450000
Side Call
Expiry17 Jun 2027
Strike450.00
Volume32
OI2547
IV0.30
Contract UNH270115C00440000
Side Call
Expiry15 Jan 2027
Strike440.00
Volume32
OI1357
IV0.29
Contract UNH261016C00460000
Side Call
Expiry16 Oct 2026
Strike460.00
Volume32
OI1300
IV0.29
Contract UNH260814C00392500
Side Call
Expiry14 Aug 2026
Strike392.50
Volume32
OI14
IV0.33
Contract UNH270115C00550000
Side Call
Expiry15 Jan 2027
Strike550.00
Volume31
OI9882
IV0.30
Contract UNH271217C00400000
Side Call
Expiry17 Dec 2027
Strike400.00
Volume31
OI3132
IV0.30
Contract UNH270115P00370000
Side Put
Expiry15 Jan 2027
Strike370.00
Volume31
OI1069
IV0.35
Contract UNH270617C00430000
Side Call
Expiry17 Jun 2027
Strike430.00
Volume31
OI883
IV0.30
Contract UNH260828C00400000
Side Call
Expiry28 Aug 2026
Strike400.00
Volume31
OI234
IV0.26
Contract UNH260814P00412500
Side Put
Expiry14 Aug 2026
Strike412.50
Volume31
OI134
IV0.40
Contract UNH260814C00397500
Side Call
Expiry14 Aug 2026
Strike397.50
Volume31
OI12
IV0.29
Contract UNH280121C00400000
Side Call
Expiry21 Jan 2028
Strike400.00
Volume30
OI1216
IV0.30
Contract UNH260904P00390000
Side Put
Expiry4 Sep 2026
Strike390.00
Volume30
OI203
IV0.26
Contract UNH270115C00900000
Side Call
Expiry15 Jan 2027
Strike900.00
Volume29
OI16027
IV0.41
Contract UNH260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume29
OI3039
IV0.94
Contract UNH260821C00470000
Side Call
Expiry21 Aug 2026
Strike470.00
Volume29
OI1630
IV0.37
Contract UNH260821C00445000
Side Call
Expiry21 Aug 2026
Strike445.00
Volume29
OI290
IV0.35
Contract UNH260828C00440000
Side Call
Expiry28 Aug 2026
Strike440.00
Volume29
OI91
IV0.28
Contract UNH260821P00365000
Side Put
Expiry21 Aug 2026
Strike365.00
Volume29
OI60
IV0.33
Contract UNH260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume28
OI1758
IV0.27
Contract UNH261120C00430000
Side Call
Expiry20 Nov 2026
Strike430.00
Volume28
OI355
IV0.31
Contract UNH260814C00520000
Side Call
Expiry14 Aug 2026
Strike520.00
Volume28
OI335
IV1.62
Contract UNH260925P00375000
Side Put
Expiry25 Sep 2026
Strike375.00
Volume28
OI27
IV0.29
Contract UNH260828C00390000
Side Call
Expiry28 Aug 2026
Strike390.00
Volume28
OI10
IV0.27
Contract UNH260925C00415000
Side Call
Expiry25 Sep 2026
Strike415.00
Volume28
OI5
IV0.26
Contract UNH260814C00470000
Side Call
Expiry14 Aug 2026
Strike470.00
Volume27
OI648
IV1.05
Contract UNH260828P00370000
Side Put
Expiry28 Aug 2026
Strike370.00
Volume27
OI476
IV0.29
Contract UNH270617P00420000
Side Put
Expiry17 Jun 2027
Strike420.00
Volume27
OI402
IV0.34

Evidence context