Contract Tape

UNH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

UNH most active options contracts

Page 6 of 50
Contract UNH270917P00330000
Side Put
Expiry17 Sep 2027
Strike330.00
Volume27
OI59
IV0.36
Contract UNH270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume26
OI11207
IV0.31
Contract UNH261218C00470000
Side Call
Expiry18 Dec 2026
Strike470.00
Volume26
OI1268
IV0.30
Contract UNH261016P00410000
Side Put
Expiry16 Oct 2026
Strike410.00
Volume26
OI608
IV0.32
Contract UNH261120P00370000
Side Put
Expiry20 Nov 2026
Strike370.00
Volume26
OI523
IV0.34
Contract UNH260911P00385000
Side Put
Expiry11 Sep 2026
Strike385.00
Volume26
OI55
IV0.26
Contract UNH260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume25
OI2016
IV0.88
Contract UNH270115C00430000
Side Call
Expiry15 Jan 2027
Strike430.00
Volume25
OI1642
IV0.29
Contract UNH260904C00400000
Side Call
Expiry4 Sep 2026
Strike400.00
Volume25
OI30
IV0.26
Contract UNH270115P00380000
Side Put
Expiry15 Jan 2027
Strike380.00
Volume24
OI1852
IV0.34
Contract UNH260821C00550000
Side Call
Expiry21 Aug 2026
Strike550.00
Volume24
OI90
IV0.69
Contract UNH271217P00430000
Side Put
Expiry17 Dec 2027
Strike430.00
Volume24
OI88
IV0.35
Contract UNH260814C00485000
Side Call
Expiry14 Aug 2026
Strike485.00
Volume24
OI62
IV1.23
Contract UNH271217P00470000
Side Put
Expiry17 Dec 2027
Strike470.00
Volume24
OI19
IV0.35
Contract UNH260828P00450000
Side Put
Expiry28 Aug 2026
Strike450.00
Volume24
OI16
IV0.01
Contract UNH260925C00440000
Side Call
Expiry25 Sep 2026
Strike440.00
Volume24
OI13
IV0.26
Contract UNH260821P00420000
Side Put
Expiry21 Aug 2026
Strike420.00
Volume23
OI1362
IV0.24
Contract UNH260911C00405000
Side Call
Expiry11 Sep 2026
Strike405.00
Volume23
OI30
IV0.26
Contract UNH270617C00400000
Side Call
Expiry17 Jun 2027
Strike400.00
Volume22
OI7015
IV0.30
Contract UNH270115P00360000
Side Put
Expiry15 Jan 2027
Strike360.00
Volume22
OI3683
IV0.34
Contract UNH260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume22
OI3198
IV0.41
Contract UNH260918P00410000
Side Put
Expiry18 Sep 2026
Strike410.00
Volume22
OI1556
IV0.29
Contract UNH261218C00480000
Side Call
Expiry18 Dec 2026
Strike480.00
Volume22
OI1158
IV0.30
Contract UNH260814C00432500
Side Call
Expiry14 Aug 2026
Strike432.50
Volume22
OI416
IV0.75
Contract UNH260904C00450000
Side Call
Expiry4 Sep 2026
Strike450.00
Volume22
OI303
IV0.31
Contract UNH260814P00345000
Side Put
Expiry14 Aug 2026
Strike345.00
Volume22
OI129
IV1.07
Contract UNH260828P00395000
Side Put
Expiry28 Aug 2026
Strike395.00
Volume22
OI105
IV0.25
Contract UNH260814P00335000
Side Put
Expiry14 Aug 2026
Strike335.00
Volume22
OI103
IV1.14
Contract UNH260925P00380000
Side Put
Expiry25 Sep 2026
Strike380.00
Volume22
OI31
IV0.28
Contract UNH260828C00412500
Side Call
Expiry28 Aug 2026
Strike412.50
Volume22
OI30
IV0.26
Contract UNH260911C00400000
Side Call
Expiry11 Sep 2026
Strike400.00
Volume22
OI13
IV0.27
Contract UNH261120P00350000
Side Put
Expiry20 Nov 2026
Strike350.00
Volume21
OI1723
IV0.34
Contract UNH260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume21
OI1015
IV1.11
Contract UNH261218P00370000
Side Put
Expiry18 Dec 2026
Strike370.00
Volume21
OI975
IV0.34
Contract UNH261120P00300000
Side Put
Expiry20 Nov 2026
Strike300.00
Volume21
OI443
IV0.38
Contract UNH260828P00375000
Side Put
Expiry28 Aug 2026
Strike375.00
Volume21
OI124
IV0.27
Contract UNH260911P00400000
Side Put
Expiry11 Sep 2026
Strike400.00
Volume21
OI104
IV0.26
Contract UNH260911C00475000
Side Call
Expiry11 Sep 2026
Strike475.00
Volume21
OI24
IV0.31
Contract UNH261120P00290000
Side Put
Expiry20 Nov 2026
Strike290.00
Volume20
OI1179
IV0.39
Contract UNH261120C00500000
Side Call
Expiry20 Nov 2026
Strike500.00
Volume20
OI407
IV0.30

Evidence context