Contract Tape

UNH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

UNH most active options contracts

Page 7 of 50
Contract UNH270917C00390000
Side Call
Expiry17 Sep 2027
Strike390.00
Volume20
OI126
IV0.31
Contract UNH270617P00135000
Side Put
Expiry17 Jun 2027
Strike135.00
Volume20
OI95
IV0.51
Contract UNH260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume20
OI53
IV1.05
Contract UNH261002P00375000
Side Put
Expiry2 Oct 2026
Strike375.00
Volume20
OI-
IV0.31
Contract UNH270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume19
OI7189
IV0.38
Contract UNH261016P00340000
Side Put
Expiry16 Oct 2026
Strike340.00
Volume19
OI2564
IV0.34
Contract UNH270617C00420000
Side Call
Expiry17 Jun 2027
Strike420.00
Volume19
OI1390
IV0.31
Contract UNH261120C00440000
Side Call
Expiry20 Nov 2026
Strike440.00
Volume19
OI518
IV0.30
Contract UNH260828C00415000
Side Call
Expiry28 Aug 2026
Strike415.00
Volume19
OI312
IV0.26
Contract UNH280121C00420000
Side Call
Expiry21 Jan 2028
Strike420.00
Volume19
OI228
IV0.30
Contract UNH260821P00425000
Side Put
Expiry21 Aug 2026
Strike425.00
Volume19
OI106
IV0.28
Contract UNH260904P00370000
Side Put
Expiry4 Sep 2026
Strike370.00
Volume19
OI45
IV0.27
Contract UNH270115P00500000
Side Put
Expiry15 Jan 2027
Strike500.00
Volume19
OI38
IV0.37
Contract UNH260828P00397500
Side Put
Expiry28 Aug 2026
Strike397.50
Volume19
OI12
IV0.25
Contract UNH260925C00400000
Side Call
Expiry25 Sep 2026
Strike400.00
Volume19
OI5
IV0.26
Contract UNH270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume18
OI4162
IV0.30
Contract UNH260814P00372500
Side Put
Expiry14 Aug 2026
Strike372.50
Volume18
OI207
IV0.48
Contract UNH260918P00440000
Side Put
Expiry18 Sep 2026
Strike440.00
Volume18
OI121
IV0.33
Contract UNH260821P00437500
Side Put
Expiry21 Aug 2026
Strike437.50
Volume18
OI108
IV0.01
Contract UNH260814C00240000
Side Call
Expiry14 Aug 2026
Strike240.00
Volume18
OI11
IV5.40
Contract UNH261218C00500000
Side Call
Expiry18 Dec 2026
Strike500.00
Volume17
OI4456
IV0.30
Contract UNH270617C00300000
Side Call
Expiry17 Jun 2027
Strike300.00
Volume17
OI2262
IV0.31
Contract UNH260814C00440000
Side Call
Expiry14 Aug 2026
Strike440.00
Volume17
OI2003
IV0.81
Contract UNH261016C00440000
Side Call
Expiry16 Oct 2026
Strike440.00
Volume17
OI1796
IV0.29
Contract UNH270115P00390000
Side Put
Expiry15 Jan 2027
Strike390.00
Volume17
OI1558
IV0.34
Contract UNH260814P00387500
Side Put
Expiry14 Aug 2026
Strike387.50
Volume17
OI1125
IV0.34
Contract UNH260918P00430000
Side Put
Expiry18 Sep 2026
Strike430.00
Volume17
OI766
IV0.33
Contract UNH261120C00350000
Side Call
Expiry20 Nov 2026
Strike350.00
Volume17
OI535
IV0.31
Contract UNH260828P00410000
Side Put
Expiry28 Aug 2026
Strike410.00
Volume17
OI521
IV0.25
Contract UNH270917C00400000
Side Call
Expiry17 Sep 2027
Strike400.00
Volume17
OI213
IV0.30
Contract UNH261016P00330000
Side Put
Expiry16 Oct 2026
Strike330.00
Volume17
OI161
IV0.34
Contract UNH260828C00470000
Side Call
Expiry28 Aug 2026
Strike470.00
Volume17
OI66
IV0.34
Contract UNH260904C00405000
Side Call
Expiry4 Sep 2026
Strike405.00
Volume17
OI57
IV0.25
Contract UNH270115C00470000
Side Call
Expiry15 Jan 2027
Strike470.00
Volume16
OI2775
IV0.29
Contract UNH270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume16
OI1960
IV0.34
Contract UNH261218P00400000
Side Put
Expiry18 Dec 2026
Strike400.00
Volume16
OI601
IV0.33
Contract UNH261120C00450000
Side Call
Expiry20 Nov 2026
Strike450.00
Volume16
OI542
IV0.30
Contract UNH270617P00410000
Side Put
Expiry17 Jun 2027
Strike410.00
Volume16
OI233
IV0.34
Contract UNH260814C00225000
Side Call
Expiry14 Aug 2026
Strike225.00
Volume16
OI25
IV5.13
Contract UNH271217P00560000
Side Put
Expiry17 Dec 2027
Strike560.00
Volume16
OI7
IV0.39

Evidence context