Contract Tape

UNH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

UNH most active options contracts

Page 8 of 50
Contract UNH270115P00400000
Side Put
Expiry15 Jan 2027
Strike400.00
Volume15
OI3800
IV0.33
Contract UNH280121P00250000
Side Put
Expiry21 Jan 2028
Strike250.00
Volume15
OI2457
IV0.40
Contract UNH270617C00410000
Side Call
Expiry17 Jun 2027
Strike410.00
Volume15
OI811
IV0.30
Contract UNH270617C00440000
Side Call
Expiry17 Jun 2027
Strike440.00
Volume15
OI783
IV0.30
Contract UNH261016P00320000
Side Put
Expiry16 Oct 2026
Strike320.00
Volume15
OI455
IV0.36
Contract UNH261016C00480000
Side Call
Expiry16 Oct 2026
Strike480.00
Volume15
OI249
IV0.30
Contract UNH260814P00360000
Side Put
Expiry14 Aug 2026
Strike360.00
Volume15
OI242
IV0.70
Contract UNH260814C00475000
Side Call
Expiry14 Aug 2026
Strike475.00
Volume15
OI122
IV1.30
Contract UNH260904P00400000
Side Put
Expiry4 Sep 2026
Strike400.00
Volume15
OI85
IV0.26
Contract UNH260828C00422500
Side Call
Expiry28 Aug 2026
Strike422.50
Volume15
OI19
IV0.26
Contract UNH260814C00235000
Side Call
Expiry14 Aug 2026
Strike235.00
Volume15
OI15
IV5.35
Contract UNH260925P00390000
Side Put
Expiry25 Sep 2026
Strike390.00
Volume15
OI4
IV0.29
Contract UNH260925P00415000
Side Put
Expiry25 Sep 2026
Strike415.00
Volume15
OI4
IV0.29
Contract UNH260828C00402500
Side Call
Expiry28 Aug 2026
Strike402.50
Volume15
OI1
IV0.26
Contract UNH260918C00480000
Side Call
Expiry18 Sep 2026
Strike480.00
Volume14
OI1752
IV0.29
Contract UNH270617P00270000
Side Put
Expiry17 Jun 2027
Strike270.00
Volume14
OI1536
IV0.39
Contract UNH260821P00430000
Side Put
Expiry21 Aug 2026
Strike430.00
Volume14
OI791
IV0.34
Contract UNH270319C00400000
Side Call
Expiry19 Mar 2027
Strike400.00
Volume14
OI530
IV0.30
Contract UNH261120C00460000
Side Call
Expiry20 Nov 2026
Strike460.00
Volume14
OI409
IV0.31
Contract UNH260814C00477500
Side Call
Expiry14 Aug 2026
Strike477.50
Volume14
OI375
IV1.15
Contract UNH260814P00375000
Side Put
Expiry14 Aug 2026
Strike375.00
Volume14
OI283
IV0.55
Contract UNH260911C00440000
Side Call
Expiry11 Sep 2026
Strike440.00
Volume14
OI118
IV0.26
Contract UNH270115P00480000
Side Put
Expiry15 Jan 2027
Strike480.00
Volume14
OI48
IV0.35
Contract UNH260925P00405000
Side Put
Expiry25 Sep 2026
Strike405.00
Volume14
OI15
IV0.30
Contract UNH261002C00400000
Side Call
Expiry2 Oct 2026
Strike400.00
Volume14
OI-
IV0.28
Contract UNH270115C00480000
Side Call
Expiry15 Jan 2027
Strike480.00
Volume13
OI2138
IV0.29
Contract UNH261218P00360000
Side Put
Expiry18 Dec 2026
Strike360.00
Volume13
OI875
IV0.34
Contract UNH270617P00400000
Side Put
Expiry17 Jun 2027
Strike400.00
Volume13
OI643
IV0.34
Contract UNH270319C00410000
Side Call
Expiry19 Mar 2027
Strike410.00
Volume13
OI523
IV0.30
Contract UNH260911P00375000
Side Put
Expiry11 Sep 2026
Strike375.00
Volume13
OI70
IV0.27
Contract UNH260925P00400000
Side Put
Expiry25 Sep 2026
Strike400.00
Volume13
OI15
IV0.29
Contract UNH261002P00400000
Side Put
Expiry2 Oct 2026
Strike400.00
Volume13
OI-
IV0.28
Contract UNH270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume12
OI2541
IV0.41
Contract UNH260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume12
OI2055
IV1.25
Contract UNH260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume12
OI1863
IV0.28
Contract UNH261016P00400000
Side Put
Expiry16 Oct 2026
Strike400.00
Volume12
OI1543
IV0.31
Contract UNH271217C00500000
Side Call
Expiry17 Dec 2027
Strike500.00
Volume12
OI881
IV0.30
Contract UNH261120P00260000
Side Put
Expiry20 Nov 2026
Strike260.00
Volume12
OI690
IV0.42
Contract UNH270319P00330000
Side Put
Expiry19 Mar 2027
Strike330.00
Volume12
OI422
IV0.36
Contract UNH260814C00427500
Side Call
Expiry14 Aug 2026
Strike427.50
Volume12
OI388
IV0.62

Evidence context