Contract Tape

UNH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

UNH most active options contracts

Page 9 of 50
Contract UNH261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume12
OI228
IV0.66
Contract UNH260814C00510000
Side Call
Expiry14 Aug 2026
Strike510.00
Volume12
OI212
IV1.52
Contract UNH261120P00430000
Side Put
Expiry20 Nov 2026
Strike430.00
Volume12
OI191
IV0.34
Contract UNH260904C00410000
Side Call
Expiry4 Sep 2026
Strike410.00
Volume12
OI81
IV0.26
Contract UNH260828P00360000
Side Put
Expiry28 Aug 2026
Strike360.00
Volume12
OI76
IV0.31
Contract UNH260814C00500000
Side Call
Expiry14 Aug 2026
Strike500.00
Volume12
OI28
IV1.41
Contract UNH260828P00335000
Side Put
Expiry28 Aug 2026
Strike335.00
Volume12
OI20
IV0.40
Contract UNH270115P00520000
Side Put
Expiry15 Jan 2027
Strike520.00
Volume12
OI15
IV0.39
Contract UNH270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume11
OI12128
IV0.27
Contract UNH261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume11
OI3183
IV0.30
Contract UNH260918P00420000
Side Put
Expiry18 Sep 2026
Strike420.00
Volume11
OI1173
IV0.30
Contract UNH261016P00430000
Side Put
Expiry16 Oct 2026
Strike430.00
Volume11
OI893
IV0.32
Contract UNH270617C00310000
Side Call
Expiry17 Jun 2027
Strike310.00
Volume11
OI727
IV0.33
Contract UNH260821C00442500
Side Call
Expiry21 Aug 2026
Strike442.50
Volume11
OI656
IV0.35
Contract UNH260814C00435000
Side Call
Expiry14 Aug 2026
Strike435.00
Volume11
OI509
IV0.59
Contract UNH270319P00350000
Side Put
Expiry19 Mar 2027
Strike350.00
Volume11
OI368
IV0.35
Contract UNH261218C00560000
Side Call
Expiry18 Dec 2026
Strike560.00
Volume11
OI215
IV0.31
Contract UNH270917P00280000
Side Put
Expiry17 Sep 2027
Strike280.00
Volume11
OI151
IV0.38
Contract UNH260911P00395000
Side Put
Expiry11 Sep 2026
Strike395.00
Volume11
OI49
IV0.26
Contract UNH260911P00370000
Side Put
Expiry11 Sep 2026
Strike370.00
Volume11
OI34
IV0.27
Contract UNH260925C00410000
Side Call
Expiry25 Sep 2026
Strike410.00
Volume11
OI23
IV0.26
Contract UNH260828C00395000
Side Call
Expiry28 Aug 2026
Strike395.00
Volume11
OI14
IV0.26
Contract UNH260925C00430000
Side Call
Expiry25 Sep 2026
Strike430.00
Volume11
OI13
IV0.25
Contract UNH261002P00365000
Side Put
Expiry2 Oct 2026
Strike365.00
Volume11
OI-
IV0.30
Contract UNH271217C00300000
Side Call
Expiry17 Dec 2027
Strike300.00
Volume10
OI1858
IV0.31
Contract UNH260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume10
OI1831
IV0.40
Contract UNH261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume10
OI1572
IV0.35
Contract UNH270617P00250000
Side Put
Expiry17 Jun 2027
Strike250.00
Volume10
OI1565
IV0.40
Contract UNH260821C00455000
Side Call
Expiry21 Aug 2026
Strike455.00
Volume10
OI932
IV0.31
Contract UNH260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume10
OI779
IV0.54
Contract UNH270617P00230000
Side Put
Expiry17 Jun 2027
Strike230.00
Volume10
OI763
IV0.42
Contract UNH261120P00360000
Side Put
Expiry20 Nov 2026
Strike360.00
Volume10
OI713
IV0.33
Contract UNH270617P00280000
Side Put
Expiry17 Jun 2027
Strike280.00
Volume10
OI610
IV0.39
Contract UNH270917C00500000
Side Call
Expiry17 Sep 2027
Strike500.00
Volume10
OI584
IV0.30
Contract UNH261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume10
OI422
IV0.30
Contract UNH260904C00550000
Side Call
Expiry4 Sep 2026
Strike550.00
Volume10
OI115
IV0.41
Contract UNH261120C00600000
Side Call
Expiry20 Nov 2026
Strike600.00
Volume10
OI114
IV0.24
Contract UNH260814P00415000
Side Put
Expiry14 Aug 2026
Strike415.00
Volume10
OI75
IV0.01
Contract UNH260828C00485000
Side Call
Expiry28 Aug 2026
Strike485.00
Volume10
OI23
IV0.32
Contract UNH260925P00420000
Side Put
Expiry25 Sep 2026
Strike420.00
Volume10
OI14
IV0.30

Evidence context