Contract Tape

UNH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

UNH most active options contracts

Page 10 of 50
Contract UNH260828C00370000
Side Call
Expiry28 Aug 2026
Strike370.00
Volume10
OI3
IV0.36
Contract UNH261002P00360000
Side Put
Expiry2 Oct 2026
Strike360.00
Volume10
OI-
IV0.29
Contract UNH260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume9
OI2775
IV0.50
Contract UNH270617P00300000
Side Put
Expiry17 Jun 2027
Strike300.00
Volume9
OI2048
IV0.37
Contract UNH260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume9
OI1903
IV0.29
Contract UNH270617C00460000
Side Call
Expiry17 Jun 2027
Strike460.00
Volume9
OI1703
IV0.30
Contract UNH261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume9
OI878
IV0.30
Contract UNH260828P00415000
Side Put
Expiry28 Aug 2026
Strike415.00
Volume9
OI584
IV0.25
Contract UNH270617C00470000
Side Call
Expiry17 Jun 2027
Strike470.00
Volume9
OI583
IV0.29
Contract UNH261120P00250000
Side Put
Expiry20 Nov 2026
Strike250.00
Volume9
OI366
IV0.43
Contract UNH260904C00415000
Side Call
Expiry4 Sep 2026
Strike415.00
Volume9
OI54
IV0.26
Contract UNH260814C00395000
Side Call
Expiry14 Aug 2026
Strike395.00
Volume9
OI42
IV0.32
Contract UNH260904C00520000
Side Call
Expiry4 Sep 2026
Strike520.00
Volume9
OI32
IV0.42
Contract UNH260911P00405000
Side Put
Expiry11 Sep 2026
Strike405.00
Volume9
OI25
IV0.25
Contract UNH260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume8
OI3436
IV0.79
Contract UNH280121P00300000
Side Put
Expiry21 Jan 2028
Strike300.00
Volume8
OI2002
IV0.37
Contract UNH261120C00480000
Side Call
Expiry20 Nov 2026
Strike480.00
Volume8
OI1974
IV0.31
Contract UNH260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume8
OI1845
IV0.85
Contract UNH261016C00500000
Side Call
Expiry16 Oct 2026
Strike500.00
Volume8
OI1091
IV0.31
Contract UNH260828P00420000
Side Put
Expiry28 Aug 2026
Strike420.00
Volume8
OI847
IV0.29
Contract UNH270617P00310000
Side Put
Expiry17 Jun 2027
Strike310.00
Volume8
OI756
IV0.36
Contract UNH270319C00420000
Side Call
Expiry19 Mar 2027
Strike420.00
Volume8
OI712
IV0.30
Contract UNH270319P00300000
Side Put
Expiry19 Mar 2027
Strike300.00
Volume8
OI509
IV0.37
Contract UNH260814C00472500
Side Call
Expiry14 Aug 2026
Strike472.50
Volume8
OI271
IV1.26
Contract UNH260904C00445000
Side Call
Expiry4 Sep 2026
Strike445.00
Volume8
OI237
IV0.28
Contract UNH260904C00460000
Side Call
Expiry4 Sep 2026
Strike460.00
Volume8
OI209
IV0.30
Contract UNH261016C00550000
Side Call
Expiry16 Oct 2026
Strike550.00
Volume8
OI204
IV0.34
Contract UNH260904C00420000
Side Call
Expiry4 Sep 2026
Strike420.00
Volume8
OI159
IV0.26
Contract UNH271217P00440000
Side Put
Expiry17 Dec 2027
Strike440.00
Volume8
OI140
IV0.36
Contract UNH261016C00490000
Side Call
Expiry16 Oct 2026
Strike490.00
Volume8
OI128
IV0.30
Contract UNH260814P00305000
Side Put
Expiry14 Aug 2026
Strike305.00
Volume8
OI90
IV1.68
Contract UNH260814P00382500
Side Put
Expiry14 Aug 2026
Strike382.50
Volume8
OI48
IV0.46
Contract UNH270115P00490000
Side Put
Expiry15 Jan 2027
Strike490.00
Volume8
OI36
IV0.36
Contract UNH260828C00417500
Side Call
Expiry28 Aug 2026
Strike417.50
Volume8
OI20
IV0.26
Contract UNH271217P00520000
Side Put
Expiry17 Dec 2027
Strike520.00
Volume8
OI7
IV0.36
Contract UNH260814C00245000
Side Call
Expiry14 Aug 2026
Strike245.00
Volume8
OI2
IV5.18
Contract UNH270617C00650000
Side Call
Expiry17 Jun 2027
Strike650.00
Volume7
OI8778
IV0.31
Contract UNH270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume7
OI1725
IV0.35
Contract UNH260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume7
OI1579
IV0.59
Contract UNH260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume7
OI1542
IV0.47

Evidence context