Contract Tape

UNH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

UNH most active options contracts

Page 11 of 50
Contract UNH271217P00280000
Side Put
Expiry17 Dec 2027
Strike280.00
Volume7
OI1077
IV0.38
Contract UNH260828C00445000
Side Call
Expiry28 Aug 2026
Strike445.00
Volume7
OI155
IV0.30
Contract UNH271217P00380000
Side Put
Expiry17 Dec 2027
Strike380.00
Volume7
OI153
IV0.36
Contract UNH260821C00437500
Side Call
Expiry21 Aug 2026
Strike437.50
Volume7
OI109
IV0.31
Contract UNH260814P00300000
Side Put
Expiry14 Aug 2026
Strike300.00
Volume7
OI85
IV1.78
Contract UNH260904C00475000
Side Call
Expiry4 Sep 2026
Strike475.00
Volume7
OI70
IV0.24
Contract UNH260904C00425000
Side Call
Expiry4 Sep 2026
Strike425.00
Volume7
OI37
IV0.27
Contract UNH261016C00370000
Side Call
Expiry16 Oct 2026
Strike370.00
Volume7
OI25
IV0.29
Contract UNH260925C00450000
Side Call
Expiry25 Sep 2026
Strike450.00
Volume7
OI21
IV0.26
Contract UNH260821C00395000
Side Call
Expiry21 Aug 2026
Strike395.00
Volume7
OI10
IV0.26
Contract UNH260925P00370000
Side Put
Expiry25 Sep 2026
Strike370.00
Volume7
OI10
IV0.29
Contract UNH260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume6
OI7141
IV0.78
Contract UNH261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume6
OI3363
IV0.37
Contract UNH260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume6
OI2726
IV0.47
Contract UNH270617C00360000
Side Call
Expiry17 Jun 2027
Strike360.00
Volume6
OI2333
IV0.32
Contract UNH270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume6
OI1970
IV0.30
Contract UNH280121C00500000
Side Call
Expiry21 Jan 2028
Strike500.00
Volume6
OI1851
IV0.30
Contract UNH261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume6
OI1066
IV0.49
Contract UNH261120P00320000
Side Put
Expiry20 Nov 2026
Strike320.00
Volume6
OI492
IV0.36
Contract UNH280121C00430000
Side Call
Expiry21 Jan 2028
Strike430.00
Volume6
OI359
IV0.30
Contract UNH260911C00430000
Side Call
Expiry11 Sep 2026
Strike430.00
Volume6
OI311
IV0.26
Contract UNH260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume6
OI237
IV1.64
Contract UNH260814C00480000
Side Call
Expiry14 Aug 2026
Strike480.00
Volume6
OI236
IV1.18
Contract UNH261120C00490000
Side Call
Expiry20 Nov 2026
Strike490.00
Volume6
OI227
IV0.31
Contract UNH271217P00420000
Side Put
Expiry17 Dec 2027
Strike420.00
Volume6
OI176
IV0.35
Contract UNH270319C00340000
Side Call
Expiry19 Mar 2027
Strike340.00
Volume6
OI142
IV0.32
Contract UNH260814C00490000
Side Call
Expiry14 Aug 2026
Strike490.00
Volume6
OI125
IV1.29
Contract UNH270319C00600000
Side Call
Expiry19 Mar 2027
Strike600.00
Volume6
OI99
IV0.30
Contract UNH260904P00375000
Side Put
Expiry4 Sep 2026
Strike375.00
Volume6
OI50
IV0.27
Contract UNH260814P00340000
Side Put
Expiry14 Aug 2026
Strike340.00
Volume6
OI41
IV1.05
Contract UNH260828C00475000
Side Call
Expiry28 Aug 2026
Strike475.00
Volume6
OI28
IV0.36
Contract UNH260814C00230000
Side Call
Expiry14 Aug 2026
Strike230.00
Volume6
OI25
IV4.95
Contract UNH260828P00430000
Side Put
Expiry28 Aug 2026
Strike430.00
Volume6
OI25
IV0.22
Contract UNH260925P00395000
Side Put
Expiry25 Sep 2026
Strike395.00
Volume6
OI16
IV0.29
Contract UNH260911C00455000
Side Call
Expiry11 Sep 2026
Strike455.00
Volume6
OI15
IV0.28
Contract UNH260925P00360000
Side Put
Expiry25 Sep 2026
Strike360.00
Volume6
OI13
IV0.29
Contract UNH260814C00250000
Side Call
Expiry14 Aug 2026
Strike250.00
Volume6
OI5
IV4.67
Contract UNH260828P00392500
Side Put
Expiry28 Aug 2026
Strike392.50
Volume6
OI3
IV0.25
Contract UNH261002C00460000
Side Call
Expiry2 Oct 2026
Strike460.00
Volume6
OI-
IV0.28
Contract UNH270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume5
OI36119
IV0.47

Evidence context