Contract Tape

UNH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1619 records

Detail Tape

UNH most active options contracts

Page 12 of 41
Contract UNH260814P00305000
Side Put
Expiry14 Aug 2026
Strike305.00
Volume8
OI91
IV1.63
Contract UNH260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume8
OI62
IV1.01
Contract UNH260814P00382500
Side Put
Expiry14 Aug 2026
Strike382.50
Volume8
OI51
IV0.53
Contract UNH270319P00480000
Side Put
Expiry19 Mar 2027
Strike480.00
Volume8
OI44
IV0.30
Contract UNH270115P00490000
Side Put
Expiry15 Jan 2027
Strike490.00
Volume8
OI37
IV0.29
Contract UNH260911P00405000
Side Put
Expiry11 Sep 2026
Strike405.00
Volume8
OI30
IV0.25
Contract UNH270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume8
OI16
IV0.88
Contract UNH270115P00640000
Side Put
Expiry15 Jan 2027
Strike640.00
Volume8
OI9
IV1.64
Contract UNH271217P00520000
Side Put
Expiry17 Dec 2027
Strike520.00
Volume8
OI9
IV0.26
Contract UNH260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume8
OI8
IV3.65
Contract UNH260814C00375000
Side Call
Expiry14 Aug 2026
Strike375.00
Volume8
OI2
IV1.38
Contract UNH270617C00650000
Side Call
Expiry17 Jun 2027
Strike650.00
Volume7
OI8779
IV0.32
Contract UNH260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume7
OI8240
IV0.82
Contract UNH260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume7
OI2371
IV1.05
Contract UNH270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume7
OI1732
IV0.34
Contract UNH261016P00400000
Side Put
Expiry16 Oct 2026
Strike400.00
Volume7
OI1545
IV0.30
Contract UNH261016P00360000
Side Put
Expiry16 Oct 2026
Strike360.00
Volume7
OI1284
IV0.32
Contract UNH271217P00280000
Side Put
Expiry17 Dec 2027
Strike280.00
Volume7
OI1082
IV0.35
Contract UNH260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume7
OI822
IV0.71
Contract UNH260904P00385000
Side Put
Expiry4 Sep 2026
Strike385.00
Volume7
OI611
IV0.27
Contract UNH260828C00405000
Side Call
Expiry28 Aug 2026
Strike405.00
Volume7
OI335
IV0.27
Contract UNH280121C00540000
Side Call
Expiry21 Jan 2028
Strike540.00
Volume7
OI294
IV0.33
Contract UNH260814P00407500
Side Put
Expiry14 Aug 2026
Strike407.50
Volume7
OI231
IV0.35
Contract UNH271217P00380000
Side Put
Expiry17 Dec 2027
Strike380.00
Volume7
OI157
IV0.31
Contract UNH260821C00437500
Side Call
Expiry21 Aug 2026
Strike437.50
Volume7
OI107
IV0.32
Contract UNH260814P00300000
Side Put
Expiry14 Aug 2026
Strike300.00
Volume7
OI91
IV1.69
Contract UNH260904C00475000
Side Call
Expiry4 Sep 2026
Strike475.00
Volume7
OI63
IV0.32
Contract UNH261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume7
OI58
IV0.72
Contract UNH281215P00460000
Side Put
Expiry15 Dec 2028
Strike460.00
Volume7
OI55
IV0.27
Contract UNH271217P00155000
Side Put
Expiry17 Dec 2027
Strike155.00
Volume7
OI54
IV0.50
Contract UNH271217C00620000
Side Call
Expiry17 Dec 2027
Strike620.00
Volume7
OI54
IV0.33
Contract UNH260904C00425000
Side Call
Expiry4 Sep 2026
Strike425.00
Volume7
OI37
IV0.27
Contract UNH260911C00460000
Side Call
Expiry11 Sep 2026
Strike460.00
Volume7
OI35
IV0.36
Contract UNH270617P00140000
Side Put
Expiry17 Jun 2027
Strike140.00
Volume7
OI35
IV0.51
Contract UNH261016C00370000
Side Call
Expiry16 Oct 2026
Strike370.00
Volume7
OI32
IV0.34
Contract UNH260925C00450000
Side Call
Expiry25 Sep 2026
Strike450.00
Volume7
OI28
IV0.27
Contract UNH260925P00370000
Side Put
Expiry25 Sep 2026
Strike370.00
Volume7
OI15
IV0.29
Contract UNH260821C00395000
Side Call
Expiry21 Aug 2026
Strike395.00
Volume7
OI13
IV0.26
Contract UNH260828P00345000
Side Put
Expiry28 Aug 2026
Strike345.00
Volume7
OI11
IV0.53
Contract UNH260904C00395000
Side Call
Expiry4 Sep 2026
Strike395.00
Volume7
OI9
IV0.28

Evidence context