Contract Tape

UNH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1619 records

Detail Tape

UNH most active options contracts

Page 13 of 41
Contract UNH261016C00490000
Side Call
Expiry16 Oct 2026
Strike490.00
Volume8
OI131
IV0.33
Contract UNH270917P00200000
Side Put
Expiry17 Sep 2027
Strike200.00
Volume8
OI92
IV0.57
Contract UNH260814P00305000
Side Put
Expiry14 Aug 2026
Strike305.00
Volume8
OI91
IV1.63
Contract UNH260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume8
OI62
IV0.90
Contract UNH281215P00360000
Side Put
Expiry15 Dec 2028
Strike360.00
Volume8
OI61
IV0.30
Contract UNH270319P00480000
Side Put
Expiry19 Mar 2027
Strike480.00
Volume8
OI44
IV0.28
Contract UNH281215P00450000
Side Put
Expiry15 Dec 2028
Strike450.00
Volume8
OI39
IV0.27
Contract UNH270115P00490000
Side Put
Expiry15 Jan 2027
Strike490.00
Volume8
OI37
IV0.29
Contract UNH260911P00405000
Side Put
Expiry11 Sep 2026
Strike405.00
Volume8
OI30
IV0.26
Contract UNH270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume8
OI16
IV0.88
Contract UNH270115P00640000
Side Put
Expiry15 Jan 2027
Strike640.00
Volume8
OI9
IV1.65
Contract UNH271217P00520000
Side Put
Expiry17 Dec 2027
Strike520.00
Volume8
OI9
IV0.28
Contract UNH260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume8
OI8
IV3.56
Contract UNH260821C00375000
Side Call
Expiry21 Aug 2026
Strike375.00
Volume8
OI6
IV0.42
Contract UNH260814C00375000
Side Call
Expiry14 Aug 2026
Strike375.00
Volume8
OI2
IV0.74
Contract UNH270617C00650000
Side Call
Expiry17 Jun 2027
Strike650.00
Volume7
OI8779
IV0.32
Contract UNH270617C00450000
Side Call
Expiry17 Jun 2027
Strike450.00
Volume7
OI2570
IV0.33
Contract UNH260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume7
OI2371
IV1.05
Contract UNH271217P00280000
Side Put
Expiry17 Dec 2027
Strike280.00
Volume7
OI1082
IV0.35
Contract UNH261120P00400000
Side Put
Expiry20 Nov 2026
Strike400.00
Volume7
OI686
IV0.31
Contract UNH260814C00430000
Side Call
Expiry14 Aug 2026
Strike430.00
Volume7
OI627
IV0.48
Contract UNH261120P00390000
Side Put
Expiry20 Nov 2026
Strike390.00
Volume7
OI552
IV0.31
Contract UNH260828C00425000
Side Call
Expiry28 Aug 2026
Strike425.00
Volume7
OI482
IV0.26
Contract UNH260821C00422500
Side Call
Expiry21 Aug 2026
Strike422.50
Volume7
OI431
IV0.25
Contract UNH261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume7
OI422
IV0.32
Contract UNH280121C00540000
Side Call
Expiry21 Jan 2028
Strike540.00
Volume7
OI294
IV0.33
Contract UNH260828P00390000
Side Put
Expiry28 Aug 2026
Strike390.00
Volume7
OI248
IV0.25
Contract UNH271217P00380000
Side Put
Expiry17 Dec 2027
Strike380.00
Volume7
OI157
IV0.30
Contract UNH260911P00365000
Side Put
Expiry11 Sep 2026
Strike365.00
Volume7
OI127
IV0.28
Contract UNH260828C00440000
Side Call
Expiry28 Aug 2026
Strike440.00
Volume7
OI114
IV0.28
Contract UNH260821C00437500
Side Call
Expiry21 Aug 2026
Strike437.50
Volume7
OI107
IV0.33
Contract UNH260814P00300000
Side Put
Expiry14 Aug 2026
Strike300.00
Volume7
OI91
IV1.72
Contract UNH260904C00475000
Side Call
Expiry4 Sep 2026
Strike475.00
Volume7
OI63
IV0.32
Contract UNH261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume7
OI58
IV0.72
Contract UNH281215P00460000
Side Put
Expiry15 Dec 2028
Strike460.00
Volume7
OI55
IV0.26
Contract UNH271217P00155000
Side Put
Expiry17 Dec 2027
Strike155.00
Volume7
OI54
IV0.50
Contract UNH271217C00620000
Side Call
Expiry17 Dec 2027
Strike620.00
Volume7
OI54
IV0.34
Contract UNH260911C00460000
Side Call
Expiry11 Sep 2026
Strike460.00
Volume7
OI35
IV0.36
Contract UNH270617P00140000
Side Put
Expiry17 Jun 2027
Strike140.00
Volume7
OI35
IV0.55
Contract UNH261016C00370000
Side Call
Expiry16 Oct 2026
Strike370.00
Volume7
OI32
IV0.33

Evidence context