Contract Tape

UNH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1619 records

Detail Tape

UNH most active options contracts

Page 14 of 41
Contract UNH260911C00430000
Side Call
Expiry11 Sep 2026
Strike430.00
Volume8
OI307
IV0.26
Contract UNH260904C00445000
Side Call
Expiry4 Sep 2026
Strike445.00
Volume8
OI231
IV0.31
Contract UNH271217P00190000
Side Put
Expiry17 Dec 2027
Strike190.00
Volume8
OI221
IV0.43
Contract UNH261016C00550000
Side Call
Expiry16 Oct 2026
Strike550.00
Volume8
OI209
IV0.38
Contract UNH260904C00460000
Side Call
Expiry4 Sep 2026
Strike460.00
Volume8
OI201
IV0.31
Contract UNH260821C00530000
Side Call
Expiry21 Aug 2026
Strike530.00
Volume8
OI172
IV0.70
Contract UNH271217P00440000
Side Put
Expiry17 Dec 2027
Strike440.00
Volume8
OI138
IV0.29
Contract UNH261016C00490000
Side Call
Expiry16 Oct 2026
Strike490.00
Volume8
OI131
IV0.30
Contract UNH260821C00437500
Side Call
Expiry21 Aug 2026
Strike437.50
Volume8
OI107
IV0.30
Contract UNH270917P00200000
Side Put
Expiry17 Sep 2027
Strike200.00
Volume8
OI92
IV0.57
Contract UNH260814P00305000
Side Put
Expiry14 Aug 2026
Strike305.00
Volume8
OI91
IV1.63
Contract UNH260828P00360000
Side Put
Expiry28 Aug 2026
Strike360.00
Volume8
OI73
IV0.31
Contract UNH260904C00435000
Side Call
Expiry4 Sep 2026
Strike435.00
Volume8
OI62
IV0.27
Contract UNH260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume8
OI62
IV0.89
Contract UNH270319P00480000
Side Put
Expiry19 Mar 2027
Strike480.00
Volume8
OI44
IV0.28
Contract UNH281215P00450000
Side Put
Expiry15 Dec 2028
Strike450.00
Volume8
OI39
IV0.27
Contract UNH260904C00425000
Side Call
Expiry4 Sep 2026
Strike425.00
Volume8
OI37
IV0.26
Contract UNH270115P00490000
Side Put
Expiry15 Jan 2027
Strike490.00
Volume8
OI37
IV0.28
Contract UNH270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume8
OI16
IV0.88
Contract UNH270115P00640000
Side Put
Expiry15 Jan 2027
Strike640.00
Volume8
OI9
IV1.65
Contract UNH271217P00520000
Side Put
Expiry17 Dec 2027
Strike520.00
Volume8
OI9
IV0.25
Contract UNH260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume8
OI8
IV3.49
Contract UNH260821C00375000
Side Call
Expiry21 Aug 2026
Strike375.00
Volume8
OI6
IV0.51
Contract UNH260814C00375000
Side Call
Expiry14 Aug 2026
Strike375.00
Volume8
OI2
IV0.68
Contract UNH270617C00500000
Side Call
Expiry17 Jun 2027
Strike500.00
Volume7
OI3552
IV0.32
Contract UNH271217P00300000
Side Put
Expiry17 Dec 2027
Strike300.00
Volume7
OI2919
IV0.34
Contract UNH260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume7
OI2371
IV1.05
Contract UNH260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume7
OI1904
IV0.28
Contract UNH270115P00380000
Side Put
Expiry15 Jan 2027
Strike380.00
Volume7
OI1854
IV0.31
Contract UNH261016C00460000
Side Call
Expiry16 Oct 2026
Strike460.00
Volume7
OI1298
IV0.29
Contract UNH281215C00400000
Side Call
Expiry15 Dec 2028
Strike400.00
Volume7
OI1209
IV0.36
Contract UNH271217P00280000
Side Put
Expiry17 Dec 2027
Strike280.00
Volume7
OI1082
IV0.35
Contract UNH260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume7
OI777
IV0.41
Contract UNH260828C00460000
Side Call
Expiry28 Aug 2026
Strike460.00
Volume7
OI406
IV0.33
Contract UNH260814C00427500
Side Call
Expiry14 Aug 2026
Strike427.50
Volume7
OI383
IV0.44
Contract UNH271217C00640000
Side Call
Expiry17 Dec 2027
Strike640.00
Volume7
OI301
IV0.32
Contract UNH280121C00540000
Side Call
Expiry21 Jan 2028
Strike540.00
Volume7
OI294
IV0.33
Contract UNH260828P00340000
Side Put
Expiry28 Aug 2026
Strike340.00
Volume7
OI265
IV0.39
Contract UNH261218C00560000
Side Call
Expiry18 Dec 2026
Strike560.00
Volume7
OI215
IV0.31
Contract UNH281215C00520000
Side Call
Expiry15 Dec 2028
Strike520.00
Volume7
OI190
IV0.34

Evidence context