Contract Tape

UNH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1619 records

Detail Tape

UNH most active options contracts

Page 15 of 41
Contract UNH260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume8
OI8
IV3.34
Contract UNH260814P00420000
Side Put
Expiry14 Aug 2026
Strike420.00
Volume8
OI7
IV0.54
Contract UNH260821C00375000
Side Call
Expiry21 Aug 2026
Strike375.00
Volume8
OI6
IV0.48
Contract UNH260814C00375000
Side Call
Expiry14 Aug 2026
Strike375.00
Volume8
OI2
IV1.45
Contract UNH270115P00360000
Side Put
Expiry15 Jan 2027
Strike360.00
Volume7
OI3682
IV0.31
Contract UNH270617C00500000
Side Call
Expiry17 Jun 2027
Strike500.00
Volume7
OI3552
IV0.32
Contract UNH271217P00300000
Side Put
Expiry17 Dec 2027
Strike300.00
Volume7
OI2919
IV0.34
Contract UNH261016P00340000
Side Put
Expiry16 Oct 2026
Strike340.00
Volume7
OI2572
IV0.32
Contract UNH260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume7
OI2371
IV1.05
Contract UNH281215C00400000
Side Call
Expiry15 Dec 2028
Strike400.00
Volume7
OI1209
IV0.36
Contract UNH261016C00500000
Side Call
Expiry16 Oct 2026
Strike500.00
Volume7
OI1095
IV0.30
Contract UNH261120P00420000
Side Put
Expiry20 Nov 2026
Strike420.00
Volume7
OI743
IV0.29
Contract UNH270917C00440000
Side Call
Expiry17 Sep 2027
Strike440.00
Volume7
OI558
IV0.34
Contract UNH261120C00440000
Side Call
Expiry20 Nov 2026
Strike440.00
Volume7
OI527
IV0.31
Contract UNH260828C00460000
Side Call
Expiry28 Aug 2026
Strike460.00
Volume7
OI406
IV0.32
Contract UNH260814C00427500
Side Call
Expiry14 Aug 2026
Strike427.50
Volume7
OI383
IV0.43
Contract UNH271217C00640000
Side Call
Expiry17 Dec 2027
Strike640.00
Volume7
OI301
IV0.32
Contract UNH280121C00540000
Side Call
Expiry21 Jan 2028
Strike540.00
Volume7
OI294
IV0.33
Contract UNH260828P00340000
Side Put
Expiry28 Aug 2026
Strike340.00
Volume7
OI265
IV0.40
Contract UNH261218C00560000
Side Call
Expiry18 Dec 2026
Strike560.00
Volume7
OI215
IV0.31
Contract UNH260904C00460000
Side Call
Expiry4 Sep 2026
Strike460.00
Volume7
OI201
IV0.30
Contract UNH281215C00520000
Side Call
Expiry15 Dec 2028
Strike520.00
Volume7
OI190
IV0.34
Contract UNH271217P00380000
Side Put
Expiry17 Dec 2027
Strike380.00
Volume7
OI157
IV0.30
Contract UNH281215C00600000
Side Call
Expiry15 Dec 2028
Strike600.00
Volume7
OI154
IV0.33
Contract UNH280121C00600000
Side Call
Expiry21 Jan 2028
Strike600.00
Volume7
OI116
IV0.32
Contract UNH260814P00300000
Side Put
Expiry14 Aug 2026
Strike300.00
Volume7
OI91
IV1.75
Contract UNH261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume7
OI58
IV0.72
Contract UNH281215P00460000
Side Put
Expiry15 Dec 2028
Strike460.00
Volume7
OI55
IV0.26
Contract UNH271217P00155000
Side Put
Expiry17 Dec 2027
Strike155.00
Volume7
OI54
IV0.50
Contract UNH260911C00460000
Side Call
Expiry11 Sep 2026
Strike460.00
Volume7
OI35
IV0.35
Contract UNH270617P00140000
Side Put
Expiry17 Jun 2027
Strike140.00
Volume7
OI35
IV0.50
Contract UNH261016C00370000
Side Call
Expiry16 Oct 2026
Strike370.00
Volume7
OI32
IV0.33
Contract UNH260925C00410000
Side Call
Expiry25 Sep 2026
Strike410.00
Volume7
OI29
IV0.26
Contract UNH260925C00430000
Side Call
Expiry25 Sep 2026
Strike430.00
Volume7
OI14
IV0.26
Contract UNH260828P00230000
Side Put
Expiry28 Aug 2026
Strike230.00
Volume7
OI13
IV0.81
Contract UNH260828P00345000
Side Put
Expiry28 Aug 2026
Strike345.00
Volume7
OI11
IV0.41
Contract UNH260904C00465000
Side Call
Expiry4 Sep 2026
Strike465.00
Volume7
OI10
IV0.35
Contract UNH260904C00395000
Side Call
Expiry4 Sep 2026
Strike395.00
Volume7
OI9
IV0.28
Contract UNH270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume6
OI9537
IV0.40
Contract UNH260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume6
OI7141
IV1.03

Evidence context