Contract Tape

UNH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1619 records

Detail Tape

UNH most active options contracts

Page 16 of 41
Contract UNH270617C00300000
Side Call
Expiry17 Jun 2027
Strike300.00
Volume6
OI2257
IV0.40
Contract UNH271217C00300000
Side Call
Expiry17 Dec 2027
Strike300.00
Volume6
OI1861
IV0.39
Contract UNH270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume6
OI1570
IV0.34
Contract UNH260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume6
OI1561
IV0.61
Contract UNH280121P00280000
Side Put
Expiry21 Jan 2028
Strike280.00
Volume6
OI1492
IV0.34
Contract UNH261218C00470000
Side Call
Expiry18 Dec 2026
Strike470.00
Volume6
OI1256
IV0.30
Contract UNH260918C00560000
Side Call
Expiry18 Sep 2026
Strike560.00
Volume6
OI1253
IV0.40
Contract UNH270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume6
OI1253
IV0.33
Contract UNH261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume6
OI1062
IV0.52
Contract UNH261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume6
OI879
IV0.34
Contract UNH270617C00440000
Side Call
Expiry17 Jun 2027
Strike440.00
Volume6
OI786
IV0.33
Contract UNH270617P00310000
Side Put
Expiry17 Jun 2027
Strike310.00
Volume6
OI761
IV0.33
Contract UNH270319C00420000
Side Call
Expiry19 Mar 2027
Strike420.00
Volume6
OI714
IV0.33
Contract UNH270617C00490000
Side Call
Expiry17 Jun 2027
Strike490.00
Volume6
OI698
IV0.32
Contract UNH260828P00415000
Side Put
Expiry28 Aug 2026
Strike415.00
Volume6
OI589
IV0.24
Contract UNH261120P00320000
Side Put
Expiry20 Nov 2026
Strike320.00
Volume6
OI492
IV0.35
Contract UNH261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume6
OI479
IV0.60
Contract UNH270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume6
OI476
IV0.53
Contract UNH261218P00390000
Side Put
Expiry18 Dec 2026
Strike390.00
Volume6
OI412
IV0.30
Contract UNH260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume6
OI348
IV0.74
Contract UNH270115P00440000
Side Put
Expiry15 Jan 2027
Strike440.00
Volume6
OI287
IV0.28
Contract UNH261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume6
OI260
IV0.75
Contract UNH280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume6
OI239
IV0.57
Contract UNH260814C00510000
Side Call
Expiry14 Aug 2026
Strike510.00
Volume6
OI223
IV1.70
Contract UNH270617C00510000
Side Call
Expiry17 Jun 2027
Strike510.00
Volume6
OI184
IV0.32
Contract UNH271217P00420000
Side Put
Expiry17 Dec 2027
Strike420.00
Volume6
OI176
IV0.29
Contract UNH260814C00437500
Side Call
Expiry14 Aug 2026
Strike437.50
Volume6
OI161
IV0.53
Contract UNH260814P00370000
Side Put
Expiry14 Aug 2026
Strike370.00
Volume6
OI141
IV0.89
Contract UNH270917P00380000
Side Put
Expiry17 Sep 2027
Strike380.00
Volume6
OI132
IV0.30
Contract UNH261016C00490000
Side Call
Expiry16 Oct 2026
Strike490.00
Volume6
OI131
IV0.30
Contract UNH260814C00490000
Side Call
Expiry14 Aug 2026
Strike490.00
Volume6
OI127
IV1.44
Contract UNH270617C00610000
Side Call
Expiry17 Jun 2027
Strike610.00
Volume6
OI86
IV0.32
Contract UNH280121P00390000
Side Put
Expiry21 Jan 2028
Strike390.00
Volume6
OI56
IV0.30
Contract UNH260814C00395000
Side Call
Expiry14 Aug 2026
Strike395.00
Volume6
OI37
IV0.50
Contract UNH281215C00310000
Side Call
Expiry15 Dec 2028
Strike310.00
Volume6
OI37
IV0.39
Contract UNH260828P00430000
Side Put
Expiry28 Aug 2026
Strike430.00
Volume6
OI26
IV0.29
Contract UNH260925P00400000
Side Put
Expiry25 Sep 2026
Strike400.00
Volume6
OI25
IV0.27
Contract UNH270319P00490000
Side Put
Expiry19 Mar 2027
Strike490.00
Volume6
OI24
IV0.27
Contract UNH260828C00395000
Side Call
Expiry28 Aug 2026
Strike395.00
Volume6
OI21
IV0.26
Contract UNH260911C00455000
Side Call
Expiry11 Sep 2026
Strike455.00
Volume6
OI20
IV0.31

Evidence context