Contract Tape

UNH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

UNH most active options contracts

Page 17 of 50
Contract UNH261218P00430000
Side Put
Expiry18 Dec 2026
Strike430.00
Volume1
OI149
IV0.32
Contract UNH270319C00530000
Side Call
Expiry19 Mar 2027
Strike530.00
Volume1
OI142
IV0.29
Contract UNH260911P00410000
Side Put
Expiry11 Sep 2026
Strike410.00
Volume1
OI127
IV0.25
Contract UNH261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume1
OI123
IV0.01
Contract UNH270617P00130000
Side Put
Expiry17 Jun 2027
Strike130.00
Volume1
OI123
IV0.52
Contract UNH270917C00310000
Side Call
Expiry17 Sep 2027
Strike310.00
Volume1
OI122
IV0.29
Contract UNH260904P00410000
Side Put
Expiry4 Sep 2026
Strike410.00
Volume1
OI98
IV0.25
Contract UNH261016C00350000
Side Call
Expiry16 Oct 2026
Strike350.00
Volume1
OI97
IV0.30
Contract UNH260814C00452500
Side Call
Expiry14 Aug 2026
Strike452.50
Volume1
OI87
IV0.79
Contract UNH270917P00400000
Side Put
Expiry17 Sep 2027
Strike400.00
Volume1
OI87
IV0.34
Contract UNH270115P00470000
Side Put
Expiry15 Jan 2027
Strike470.00
Volume1
OI85
IV0.34
Contract UNH270917P00230000
Side Put
Expiry17 Sep 2027
Strike230.00
Volume1
OI85
IV0.41
Contract UNH261016P00440000
Side Put
Expiry16 Oct 2026
Strike440.00
Volume1
OI79
IV0.33
Contract UNH271217P00135000
Side Put
Expiry17 Dec 2027
Strike135.00
Volume1
OI77
IV0.65
Contract UNH260904P00330000
Side Put
Expiry4 Sep 2026
Strike330.00
Volume1
OI76
IV0.28
Contract UNH261120C00580000
Side Call
Expiry20 Nov 2026
Strike580.00
Volume1
OI75
IV0.33
Contract UNH260821C00447500
Side Call
Expiry21 Aug 2026
Strike447.50
Volume1
OI73
IV0.27
Contract UNH270917P00330000
Side Put
Expiry17 Sep 2027
Strike330.00
Volume1
OI72
IV0.36
Contract UNH270917P00430000
Side Put
Expiry17 Sep 2027
Strike430.00
Volume1
OI65
IV0.34
Contract UNH261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume1
OI63
IV0.66
Contract UNH270917P00350000
Side Put
Expiry17 Sep 2027
Strike350.00
Volume1
OI63
IV0.35
Contract UNH260828C00490000
Side Call
Expiry28 Aug 2026
Strike490.00
Volume1
OI59
IV0.34
Contract UNH260904C00400000
Side Call
Expiry4 Sep 2026
Strike400.00
Volume1
OI52
IV0.25
Contract UNH261120C00290000
Side Call
Expiry20 Nov 2026
Strike290.00
Volume1
OI45
IV0.01
Contract UNH260904P00415000
Side Put
Expiry4 Sep 2026
Strike415.00
Volume1
OI37
IV0.25
Contract UNH270917P00390000
Side Put
Expiry17 Sep 2027
Strike390.00
Volume1
OI37
IV0.35
Contract UNH260828P00350000
Side Put
Expiry28 Aug 2026
Strike350.00
Volume1
OI30
IV0.35
Contract UNH260911P00415000
Side Put
Expiry11 Sep 2026
Strike415.00
Volume1
OI29
IV0.25
Contract UNH270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume1
OI25
IV0.01
Contract UNH270917C00260000
Side Call
Expiry17 Sep 2027
Strike260.00
Volume1
OI25
IV0.25
Contract UNH260814C00360000
Side Call
Expiry14 Aug 2026
Strike360.00
Volume1
OI22
IV1.22
Contract UNH260925P00420000
Side Put
Expiry25 Sep 2026
Strike420.00
Volume1
OI21
IV0.29
Contract UNH261016C00360000
Side Call
Expiry16 Oct 2026
Strike360.00
Volume1
OI19
IV0.26
Contract UNH260925P00360000
Side Put
Expiry25 Sep 2026
Strike360.00
Volume1
OI18
IV0.29
Contract UNH260925P00390000
Side Put
Expiry25 Sep 2026
Strike390.00
Volume1
OI15
IV0.29
Contract UNH260828C00385000
Side Call
Expiry28 Aug 2026
Strike385.00
Volume1
OI10
IV0.24
Contract UNH260911P00345000
Side Put
Expiry11 Sep 2026
Strike345.00
Volume1
OI9
IV0.29
Contract UNH270319P00580000
Side Put
Expiry19 Mar 2027
Strike580.00
Volume1
OI8
IV0.44
Contract UNH260925P00410000
Side Put
Expiry25 Sep 2026
Strike410.00
Volume1
OI7
IV0.29
Contract UNH260821P00450000
Side Put
Expiry21 Aug 2026
Strike450.00
Volume1
OI3
IV0.01

Evidence context