Contract Tape

UNH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

UNH most active options contracts

Page 18 of 50
Contract UNH260828C00380000
Side Call
Expiry28 Aug 2026
Strike380.00
Volume1
OI3
IV0.27
Contract UNH260828C00320000
Side Call
Expiry28 Aug 2026
Strike320.00
Volume1
OI2
IV0.01
Contract UNH260828P00407500
Side Put
Expiry28 Aug 2026
Strike407.50
Volume1
OI2
IV0.24
Contract UNH260828P00412500
Side Put
Expiry28 Aug 2026
Strike412.50
Volume1
OI2
IV0.25
Contract UNH260911C00390000
Side Call
Expiry11 Sep 2026
Strike390.00
Volume1
OI2
IV0.25
Contract UNH260925P00345000
Side Put
Expiry25 Sep 2026
Strike345.00
Volume1
OI2
IV0.31
Contract UNH261002C00405000
Side Call
Expiry2 Oct 2026
Strike405.00
Volume1
OI2
IV0.27
Contract UNH260814C00315000
Side Call
Expiry14 Aug 2026
Strike315.00
Volume1
OI1
IV1.74
Contract UNH260828C00505000
Side Call
Expiry28 Aug 2026
Strike505.00
Volume1
OI1
IV0.38
Contract UNH260911C00350000
Side Call
Expiry11 Sep 2026
Strike350.00
Volume1
OI1
IV0.23
Contract UNH260925P00335000
Side Put
Expiry25 Sep 2026
Strike335.00
Volume1
OI1
IV0.31
Contract UNH261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume1
OI1
IV0.01
Contract UNH270917P00600000
Side Put
Expiry17 Sep 2027
Strike600.00
Volume1
OI1
IV0.42
Contract UNH260911P00450000
Side Put
Expiry11 Sep 2026
Strike450.00
Volume1
OI-
IV0.29
Contract UNH260925C00305000
Side Call
Expiry25 Sep 2026
Strike305.00
Volume1
OI-
IV0.33
Contract UNH260925C00310000
Side Call
Expiry25 Sep 2026
Strike310.00
Volume1
OI-
IV0.01
Contract UNH260925P00325000
Side Put
Expiry25 Sep 2026
Strike325.00
Volume1
OI-
IV0.34
Contract UNH261002P00355000
Side Put
Expiry2 Oct 2026
Strike355.00
Volume1
OI-
IV0.30
Contract UNH261002C00375000
Side Call
Expiry2 Oct 2026
Strike375.00
Volume1
OI-
IV0.26
Contract UNH261002C00425000
Side Call
Expiry2 Oct 2026
Strike425.00
Volume1
OI-
IV0.26
Contract UNH261002C00520000
Side Call
Expiry2 Oct 2026
Strike520.00
Volume1
OI-
IV0.22
Contract UNH270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI36114
IV0.49
Contract UNH270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI12117
IV0.01
Contract UNH260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI7141
IV0.84
Contract UNH260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI5186
IV1.56
Contract UNH260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI5120
IV0.48
Contract UNH270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI4608
IV0.01
Contract UNH270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI4431
IV0.39
Contract UNH261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI4408
IV0.42
Contract UNH270115C00510000
Side Call
Expiry15 Jan 2027
Strike510.00
Volume-
OI3218
IV0.28
Contract UNH260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI3086
IV1.67
Contract UNH270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI2849
IV0.59
Contract UNH270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI2726
IV0.49
Contract UNH260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI2722
IV1.26
Contract UNH261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI2649
IV0.38
Contract UNH270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI2540
IV0.42
Contract UNH270617C00600000
Side Call
Expiry17 Jun 2027
Strike600.00
Volume-
OI2515
IV0.31
Contract UNH270115C00700000
Side Call
Expiry15 Jan 2027
Strike700.00
Volume-
OI2410
IV0.34
Contract UNH260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI2371
IV0.94
Contract UNH270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI2316
IV0.37

Evidence context