Contract Tape

UNH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

UNH most active options contracts

Page 19 of 50
Contract UNH270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI2316
IV0.37
Contract UNH270115C00880000
Side Call
Expiry15 Jan 2027
Strike880.00
Volume-
OI2186
IV0.41
Contract UNH280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume-
OI2140
IV0.01
Contract UNH271217C00150000
Side Call
Expiry17 Dec 2027
Strike150.00
Volume-
OI2132
IV0.01
Contract UNH260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI2071
IV1.03
Contract UNH260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI2043
IV1.36
Contract UNH260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI1995
IV1.78
Contract UNH260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI1917
IV0.92
Contract UNH270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI1842
IV0.26
Contract UNH260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI1763
IV0.01
Contract UNH270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI1754
IV0.45
Contract UNH260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI1701
IV1.72
Contract UNH270617P00200000
Side Put
Expiry17 Jun 2027
Strike200.00
Volume-
OI1625
IV0.45
Contract UNH270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI1621
IV0.50
Contract UNH270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI1621
IV0.41
Contract UNH260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI1506
IV0.01
Contract UNH260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI1495
IV1.01
Contract UNH260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI1487
IV1.84
Contract UNH271217C00560000
Side Call
Expiry17 Dec 2027
Strike560.00
Volume-
OI1480
IV0.30
Contract UNH271217C00420000
Side Call
Expiry17 Dec 2027
Strike420.00
Volume-
OI1471
IV0.30
Contract UNH271217P00180000
Side Put
Expiry17 Dec 2027
Strike180.00
Volume-
OI1427
IV0.44
Contract UNH260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI1409
IV0.88
Contract UNH260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI1332
IV1.61
Contract UNH270115C00640000
Side Call
Expiry15 Jan 2027
Strike640.00
Volume-
OI1292
IV0.31
Contract UNH270115C00580000
Side Call
Expiry15 Jan 2027
Strike580.00
Volume-
OI1274
IV0.30
Contract UNH260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI1258
IV1.97
Contract UNH260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI1256
IV1.46
Contract UNH260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI1234
IV0.70
Contract UNH260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI1188
IV1.04
Contract UNH261218C00480000
Side Call
Expiry18 Dec 2026
Strike480.00
Volume-
OI1173
IV0.29
Contract UNH271217P00200000
Side Put
Expiry17 Dec 2027
Strike200.00
Volume-
OI1147
IV0.43
Contract UNH270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI1112
IV0.01
Contract UNH271217P00290000
Side Put
Expiry17 Dec 2027
Strike290.00
Volume-
OI1073
IV0.38
Contract UNH270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI1034
IV0.01
Contract UNH270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI1025
IV0.73
Contract UNH270617C00330000
Side Call
Expiry17 Jun 2027
Strike330.00
Volume-
OI1018
IV0.31
Contract UNH261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume-
OI1011
IV0.38
Contract UNH270617C00370000
Side Call
Expiry17 Jun 2027
Strike370.00
Volume-
OI1001
IV0.30
Contract UNH271217P00260000
Side Put
Expiry17 Dec 2027
Strike260.00
Volume-
OI968
IV0.39
Contract UNH270115C00660000
Side Call
Expiry15 Jan 2027
Strike660.00
Volume-
OI960
IV0.33

Evidence context