Contract Tape

UNH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

UNH most active options contracts

Page 20 of 50
Contract UNH280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume-
OI955
IV0.19
Contract UNH261016P00270000
Side Put
Expiry16 Oct 2026
Strike270.00
Volume-
OI926
IV0.46
Contract UNH270617C00550000
Side Call
Expiry17 Jun 2027
Strike550.00
Volume-
OI908
IV0.30
Contract UNH260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI885
IV2.24
Contract UNH271217C00290000
Side Call
Expiry17 Dec 2027
Strike290.00
Volume-
OI884
IV0.28
Contract UNH260918C00520000
Side Call
Expiry18 Sep 2026
Strike520.00
Volume-
OI871
IV0.27
Contract UNH271217C00200000
Side Call
Expiry17 Dec 2027
Strike200.00
Volume-
OI864
IV0.01
Contract UNH260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI844
IV1.03
Contract UNH260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI840
IV2.03
Contract UNH270115C00620000
Side Call
Expiry15 Jan 2027
Strike620.00
Volume-
OI834
IV0.32
Contract UNH261218C00540000
Side Call
Expiry18 Dec 2026
Strike540.00
Volume-
OI829
IV0.30
Contract UNH280121C00290000
Side Call
Expiry21 Jan 2028
Strike290.00
Volume-
OI826
IV0.30
Contract UNH271217C00410000
Side Call
Expiry17 Dec 2027
Strike410.00
Volume-
OI822
IV0.30
Contract UNH270115C00690000
Side Call
Expiry15 Jan 2027
Strike690.00
Volume-
OI788
IV0.25
Contract UNH260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI783
IV0.01
Contract UNH261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI758
IV0.29
Contract UNH260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI755
IV1.09
Contract UNH270617C00390000
Side Call
Expiry17 Jun 2027
Strike390.00
Volume-
OI740
IV0.30
Contract UNH270115C00740000
Side Call
Expiry15 Jan 2027
Strike740.00
Volume-
OI732
IV0.28
Contract UNH270617C00310000
Side Call
Expiry17 Jun 2027
Strike310.00
Volume-
OI726
IV0.31
Contract UNH260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI698
IV1.91
Contract UNH261120P00260000
Side Put
Expiry20 Nov 2026
Strike260.00
Volume-
OI692
IV0.41
Contract UNH271217P00400000
Side Put
Expiry17 Dec 2027
Strike400.00
Volume-
OI673
IV0.35
Contract UNH271217P00230000
Side Put
Expiry17 Dec 2027
Strike230.00
Volume-
OI669
IV0.41
Contract UNH271217P00320000
Side Put
Expiry17 Dec 2027
Strike320.00
Volume-
OI665
IV0.36
Contract UNH280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume-
OI657
IV0.41
Contract UNH271217P00310000
Side Put
Expiry17 Dec 2027
Strike310.00
Volume-
OI654
IV0.36
Contract UNH271217P00330000
Side Put
Expiry17 Dec 2027
Strike330.00
Volume-
OI640
IV0.35
Contract UNH270319P00270000
Side Put
Expiry19 Mar 2027
Strike270.00
Volume-
OI636
IV0.38
Contract UNH261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI635
IV0.45
Contract UNH261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume-
OI629
IV0.40
Contract UNH270617P00210000
Side Put
Expiry17 Jun 2027
Strike210.00
Volume-
OI619
IV0.44
Contract UNH270617C00620000
Side Call
Expiry17 Jun 2027
Strike620.00
Volume-
OI617
IV0.30
Contract UNH261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI616
IV0.29
Contract UNH271217P00210000
Side Put
Expiry17 Dec 2027
Strike210.00
Volume-
OI615
IV0.42
Contract UNH280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI603
IV0.50
Contract UNH270617C00270000
Side Call
Expiry17 Jun 2027
Strike270.00
Volume-
OI598
IV0.26
Contract UNH271217C00280000
Side Call
Expiry17 Dec 2027
Strike280.00
Volume-
OI583
IV0.27
Contract UNH261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI578
IV0.30
Contract UNH270115C00530000
Side Call
Expiry15 Jan 2027
Strike530.00
Volume-
OI575
IV0.29

Evidence context