Contract Tape

UNH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

UNH most active options contracts

Page 21 of 50
Contract UNH260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI571
IV2.17
Contract UNH271217C00520000
Side Call
Expiry17 Dec 2027
Strike520.00
Volume-
OI568
IV0.30
Contract UNH261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI543
IV0.43
Contract UNH270617P00160000
Side Put
Expiry17 Jun 2027
Strike160.00
Volume-
OI533
IV0.48
Contract UNH261120C00370000
Side Call
Expiry20 Nov 2026
Strike370.00
Volume-
OI532
IV0.30
Contract UNH270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI532
IV0.62
Contract UNH260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI523
IV2.10
Contract UNH280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume-
OI514
IV0.41
Contract UNH271217C00260000
Side Call
Expiry17 Dec 2027
Strike260.00
Volume-
OI513
IV0.24
Contract UNH270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI509
IV0.42
Contract UNH270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI509
IV0.53
Contract UNH270115C00610000
Side Call
Expiry15 Jan 2027
Strike610.00
Volume-
OI508
IV0.31
Contract UNH281215C00490000
Side Call
Expiry15 Dec 2028
Strike490.00
Volume-
OI508
IV0.30
Contract UNH271217C00380000
Side Call
Expiry17 Dec 2027
Strike380.00
Volume-
OI505
IV0.30
Contract UNH281215P00480000
Side Put
Expiry15 Dec 2028
Strike480.00
Volume-
OI501
IV0.36
Contract UNH271217C00430000
Side Call
Expiry17 Dec 2027
Strike430.00
Volume-
OI500
IV0.30
Contract UNH270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI486
IV0.01
Contract UNH270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI486
IV0.01
Contract UNH271217P00125000
Side Put
Expiry17 Dec 2027
Strike125.00
Volume-
OI486
IV0.50
Contract UNH261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI479
IV0.44
Contract UNH271217P00360000
Side Put
Expiry17 Dec 2027
Strike360.00
Volume-
OI477
IV0.36
Contract UNH270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume-
OI476
IV0.34
Contract UNH270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI473
IV0.39
Contract UNH261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI459
IV0.28
Contract UNH270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume-
OI458
IV0.01
Contract UNH270617C00200000
Side Call
Expiry17 Jun 2027
Strike200.00
Volume-
OI456
IV0.01
Contract UNH270319C00350000
Side Call
Expiry19 Mar 2027
Strike350.00
Volume-
OI450
IV0.31
Contract UNH270115C00540000
Side Call
Expiry15 Jan 2027
Strike540.00
Volume-
OI445
IV0.29
Contract UNH270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume-
OI444
IV0.44
Contract UNH280121C00440000
Side Call
Expiry21 Jan 2028
Strike440.00
Volume-
OI443
IV0.30
Contract UNH270115C00820000
Side Call
Expiry15 Jan 2027
Strike820.00
Volume-
OI438
IV0.32
Contract UNH280121C00360000
Side Call
Expiry21 Jan 2028
Strike360.00
Volume-
OI432
IV0.30
Contract UNH280121C00280000
Side Call
Expiry21 Jan 2028
Strike280.00
Volume-
OI428
IV0.30
Contract UNH260821C00485000
Side Call
Expiry21 Aug 2026
Strike485.00
Volume-
OI422
IV0.45
Contract UNH270319P00410000
Side Put
Expiry19 Mar 2027
Strike410.00
Volume-
OI422
IV0.33
Contract UNH270115C00590000
Side Call
Expiry15 Jan 2027
Strike590.00
Volume-
OI419
IV0.30
Contract UNH260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI418
IV1.08
Contract UNH270319P00420000
Side Put
Expiry19 Mar 2027
Strike420.00
Volume-
OI418
IV0.34
Contract UNH280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI409
IV0.47
Contract UNH280121P00220000
Side Put
Expiry21 Jan 2028
Strike220.00
Volume-
OI409
IV0.41

Evidence context