Contract Tape

UNH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

UNH most active options contracts

Page 22 of 50
Contract UNH280121C00330000
Side Call
Expiry21 Jan 2028
Strike330.00
Volume-
OI409
IV0.30
Contract UNH281215P00220000
Side Put
Expiry15 Dec 2028
Strike220.00
Volume-
OI396
IV0.41
Contract UNH270917C00340000
Side Call
Expiry17 Sep 2027
Strike340.00
Volume-
OI379
IV0.29
Contract UNH281215P00260000
Side Put
Expiry15 Dec 2028
Strike260.00
Volume-
OI377
IV0.39
Contract UNH270115C00630000
Side Call
Expiry15 Jan 2027
Strike630.00
Volume-
OI373
IV0.31
Contract UNH270115C00780000
Side Call
Expiry15 Jan 2027
Strike780.00
Volume-
OI373
IV0.30
Contract UNH271217C00320000
Side Call
Expiry17 Dec 2027
Strike320.00
Volume-
OI373
IV0.30
Contract UNH270617P00125000
Side Put
Expiry17 Jun 2027
Strike125.00
Volume-
OI370
IV0.53
Contract UNH280121C00470000
Side Call
Expiry21 Jan 2028
Strike470.00
Volume-
OI370
IV0.30
Contract UNH270617P00220000
Side Put
Expiry17 Jun 2027
Strike220.00
Volume-
OI369
IV0.44
Contract UNH270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI367
IV0.41
Contract UNH270319P00260000
Side Put
Expiry19 Mar 2027
Strike260.00
Volume-
OI365
IV0.39
Contract UNH270319P00280000
Side Put
Expiry19 Mar 2027
Strike280.00
Volume-
OI359
IV0.37
Contract UNH280121C00370000
Side Call
Expiry21 Jan 2028
Strike370.00
Volume-
OI359
IV0.30
Contract UNH280121P00420000
Side Put
Expiry21 Jan 2028
Strike420.00
Volume-
OI357
IV0.35
Contract UNH281215C00280000
Side Call
Expiry15 Dec 2028
Strike280.00
Volume-
OI356
IV0.28
Contract UNH281215C00430000
Side Call
Expiry15 Dec 2028
Strike430.00
Volume-
OI356
IV0.30
Contract UNH270617C00560000
Side Call
Expiry17 Jun 2027
Strike560.00
Volume-
OI351
IV0.29
Contract UNH270319C00380000
Side Call
Expiry19 Mar 2027
Strike380.00
Volume-
OI350
IV0.30
Contract UNH260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI348
IV0.01
Contract UNH261016P00450000
Side Put
Expiry16 Oct 2026
Strike450.00
Volume-
OI348
IV0.33
Contract UNH280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume-
OI344
IV0.23
Contract UNH280121C00310000
Side Call
Expiry21 Jan 2028
Strike310.00
Volume-
OI343
IV0.29
Contract UNH261016P00420000
Side Put
Expiry16 Oct 2026
Strike420.00
Volume-
OI341
IV0.30
Contract UNH271217C00270000
Side Call
Expiry17 Dec 2027
Strike270.00
Volume-
OI341
IV0.26
Contract UNH261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI334
IV0.01
Contract UNH270115P00450000
Side Put
Expiry15 Jan 2027
Strike450.00
Volume-
OI323
IV0.33
Contract UNH270617P00460000
Side Put
Expiry17 Jun 2027
Strike460.00
Volume-
OI323
IV0.33
Contract UNH271217C00540000
Side Call
Expiry17 Dec 2027
Strike540.00
Volume-
OI323
IV0.30
Contract UNH270617P00150000
Side Put
Expiry17 Jun 2027
Strike150.00
Volume-
OI317
IV0.51
Contract UNH270319C00320000
Side Call
Expiry19 Mar 2027
Strike320.00
Volume-
OI306
IV0.29
Contract UNH271217C00490000
Side Call
Expiry17 Dec 2027
Strike490.00
Volume-
OI304
IV0.29
Contract UNH270617P00195000
Side Put
Expiry17 Jun 2027
Strike195.00
Volume-
OI302
IV0.46
Contract UNH271217P00160000
Side Put
Expiry17 Dec 2027
Strike160.00
Volume-
OI298
IV0.54
Contract UNH260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI294
IV0.64
Contract UNH280121C00490000
Side Call
Expiry21 Jan 2028
Strike490.00
Volume-
OI294
IV0.30
Contract UNH261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI286
IV0.47
Contract UNH270617C00210000
Side Call
Expiry17 Jun 2027
Strike210.00
Volume-
OI285
IV0.01
Contract UNH270617P00180000
Side Put
Expiry17 Jun 2027
Strike180.00
Volume-
OI284
IV0.28
Contract UNH271217P00370000
Side Put
Expiry17 Dec 2027
Strike370.00
Volume-
OI276
IV0.36

Evidence context