Contract Tape

UNH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

UNH most active options contracts

Page 23 of 50
Contract UNH260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI275
IV0.89
Contract UNH271217P00460000
Side Put
Expiry17 Dec 2027
Strike460.00
Volume-
OI273
IV0.36
Contract UNH270917C00560000
Side Call
Expiry17 Sep 2027
Strike560.00
Volume-
OI271
IV0.29
Contract UNH270617C00160000
Side Call
Expiry17 Jun 2027
Strike160.00
Volume-
OI267
IV0.01
Contract UNH270319C00370000
Side Call
Expiry19 Mar 2027
Strike370.00
Volume-
OI265
IV0.30
Contract UNH271217C00240000
Side Call
Expiry17 Dec 2027
Strike240.00
Volume-
OI265
IV0.01
Contract UNH271217C00370000
Side Call
Expiry17 Dec 2027
Strike370.00
Volume-
OI265
IV0.30
Contract UNH271217P00130000
Side Put
Expiry17 Dec 2027
Strike130.00
Volume-
OI264
IV0.51
Contract UNH261218C00530000
Side Call
Expiry18 Dec 2026
Strike530.00
Volume-
OI262
IV0.30
Contract UNH261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI260
IV0.59
Contract UNH261218P00420000
Side Put
Expiry18 Dec 2026
Strike420.00
Volume-
OI257
IV0.33
Contract UNH271217P00150000
Side Put
Expiry17 Dec 2027
Strike150.00
Volume-
OI256
IV0.62
Contract UNH261120C00310000
Side Call
Expiry20 Nov 2026
Strike310.00
Volume-
OI253
IV0.31
Contract UNH270617C00240000
Side Call
Expiry17 Jun 2027
Strike240.00
Volume-
OI252
IV0.01
Contract UNH280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume-
OI252
IV0.52
Contract UNH270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI250
IV0.01
Contract UNH270319P00430000
Side Put
Expiry19 Mar 2027
Strike430.00
Volume-
OI249
IV0.33
Contract UNH270917P00135000
Side Put
Expiry17 Sep 2027
Strike135.00
Volume-
OI249
IV0.50
Contract UNH281215P00270000
Side Put
Expiry15 Dec 2028
Strike270.00
Volume-
OI249
IV0.39
Contract UNH270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI241
IV0.75
Contract UNH271217C00470000
Side Call
Expiry17 Dec 2027
Strike470.00
Volume-
OI241
IV0.30
Contract UNH280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume-
OI239
IV0.26
Contract UNH270319C00290000
Side Call
Expiry19 Mar 2027
Strike290.00
Volume-
OI238
IV0.28
Contract UNH261218P00410000
Side Put
Expiry18 Dec 2026
Strike410.00
Volume-
OI237
IV0.33
Contract UNH270617C00630000
Side Call
Expiry17 Jun 2027
Strike630.00
Volume-
OI237
IV0.31
Contract UNH270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI235
IV0.45
Contract UNH260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI231
IV1.46
Contract UNH260904C00445000
Side Call
Expiry4 Sep 2026
Strike445.00
Volume-
OI231
IV0.26
Contract UNH270617C00640000
Side Call
Expiry17 Jun 2027
Strike640.00
Volume-
OI224
IV0.30
Contract UNH270917P00440000
Side Put
Expiry17 Sep 2027
Strike440.00
Volume-
OI224
IV0.34
Contract UNH281215P00230000
Side Put
Expiry15 Dec 2028
Strike230.00
Volume-
OI223
IV0.41
Contract UNH260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI221
IV0.01
Contract UNH270319P00310000
Side Put
Expiry19 Mar 2027
Strike310.00
Volume-
OI221
IV0.36
Contract UNH271217P00190000
Side Put
Expiry17 Dec 2027
Strike190.00
Volume-
OI221
IV0.43
Contract UNH270115P00430000
Side Put
Expiry15 Jan 2027
Strike430.00
Volume-
OI219
IV0.33
Contract UNH270319P00240000
Side Put
Expiry19 Mar 2027
Strike240.00
Volume-
OI217
IV0.41
Contract UNH270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume-
OI216
IV0.41
Contract UNH261120C00340000
Side Call
Expiry20 Nov 2026
Strike340.00
Volume-
OI214
IV0.30
Contract UNH260828C00560000
Side Call
Expiry28 Aug 2026
Strike560.00
Volume-
OI213
IV0.53
Contract UNH260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI212
IV2.56

Evidence context