Contract Tape

UNH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

UNH most active options contracts

Page 24 of 50
Contract UNH280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume-
OI211
IV0.44
Contract UNH261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI210
IV0.01
Contract UNH261016C00550000
Side Call
Expiry16 Oct 2026
Strike550.00
Volume-
OI209
IV0.34
Contract UNH270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume-
OI203
IV0.43
Contract UNH260904C00390000
Side Call
Expiry4 Sep 2026
Strike390.00
Volume-
OI202
IV0.26
Contract UNH280121P00340000
Side Put
Expiry21 Jan 2028
Strike340.00
Volume-
OI202
IV0.36
Contract UNH270319P00320000
Side Put
Expiry19 Mar 2027
Strike320.00
Volume-
OI201
IV0.35
Contract UNH270617P00430000
Side Put
Expiry17 Jun 2027
Strike430.00
Volume-
OI200
IV0.34
Contract UNH261120C00280000
Side Call
Expiry20 Nov 2026
Strike280.00
Volume-
OI199
IV0.01
Contract UNH281215P00320000
Side Put
Expiry15 Dec 2028
Strike320.00
Volume-
OI198
IV0.37
Contract UNH271217P00390000
Side Put
Expiry17 Dec 2027
Strike390.00
Volume-
OI197
IV0.35
Contract UNH261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume-
OI196
IV0.47
Contract UNH280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI194
IV0.58
Contract UNH260828C00500000
Side Call
Expiry28 Aug 2026
Strike500.00
Volume-
OI193
IV0.37
Contract UNH270319C00310000
Side Call
Expiry19 Mar 2027
Strike310.00
Volume-
OI193
IV0.30
Contract UNH270115C00670000
Side Call
Expiry15 Jan 2027
Strike670.00
Volume-
OI192
IV0.33
Contract UNH270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume-
OI191
IV0.01
Contract UNH260821C00540000
Side Call
Expiry21 Aug 2026
Strike540.00
Volume-
OI189
IV0.68
Contract UNH261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI187
IV0.51
Contract UNH270617P00440000
Side Put
Expiry17 Jun 2027
Strike440.00
Volume-
OI187
IV0.33
Contract UNH270917C00380000
Side Call
Expiry17 Sep 2027
Strike380.00
Volume-
OI187
IV0.30
Contract UNH280121C00410000
Side Call
Expiry21 Jan 2028
Strike410.00
Volume-
OI187
IV0.30
Contract UNH260821C00495000
Side Call
Expiry21 Aug 2026
Strike495.00
Volume-
OI185
IV0.49
Contract UNH270115C00840000
Side Call
Expiry15 Jan 2027
Strike840.00
Volume-
OI185
IV0.33
Contract UNH270917P00250000
Side Put
Expiry17 Sep 2027
Strike250.00
Volume-
OI184
IV0.40
Contract UNH271217P00410000
Side Put
Expiry17 Dec 2027
Strike410.00
Volume-
OI184
IV0.35
Contract UNH281215C00320000
Side Call
Expiry15 Dec 2028
Strike320.00
Volume-
OI184
IV0.29
Contract UNH281215C00560000
Side Call
Expiry15 Dec 2028
Strike560.00
Volume-
OI184
IV0.30
Contract UNH260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI183
IV0.01
Contract UNH261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI180
IV0.40
Contract UNH260918C00510000
Side Call
Expiry18 Sep 2026
Strike510.00
Volume-
OI179
IV0.25
Contract UNH261120P00280000
Side Put
Expiry20 Nov 2026
Strike280.00
Volume-
OI177
IV0.39
Contract UNH271217P00420000
Side Put
Expiry17 Dec 2027
Strike420.00
Volume-
OI176
IV0.35
Contract UNH261218C00580000
Side Call
Expiry18 Dec 2026
Strike580.00
Volume-
OI174
IV0.31
Contract UNH270917P00370000
Side Put
Expiry17 Sep 2027
Strike370.00
Volume-
OI174
IV0.35
Contract UNH270917C00450000
Side Call
Expiry17 Sep 2027
Strike450.00
Volume-
OI173
IV0.29
Contract UNH270917C00540000
Side Call
Expiry17 Sep 2027
Strike540.00
Volume-
OI173
IV0.30
Contract UNH281215P00400000
Side Put
Expiry15 Dec 2028
Strike400.00
Volume-
OI173
IV0.36
Contract UNH270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI172
IV0.40
Contract UNH271217P00175000
Side Put
Expiry17 Dec 2027
Strike175.00
Volume-
OI172
IV0.55

Evidence context