Contract Tape

UNH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

UNH most active options contracts

Page 25 of 50
Contract UNH270617C00230000
Side Call
Expiry17 Jun 2027
Strike230.00
Volume-
OI171
IV0.01
Contract UNH280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI170
IV0.50
Contract UNH271217C00210000
Side Call
Expiry17 Dec 2027
Strike210.00
Volume-
OI169
IV0.01
Contract UNH270917P00150000
Side Put
Expiry17 Sep 2027
Strike150.00
Volume-
OI167
IV0.49
Contract UNH270917P00260000
Side Put
Expiry17 Sep 2027
Strike260.00
Volume-
OI167
IV0.39
Contract UNH270617C00170000
Side Call
Expiry17 Jun 2027
Strike170.00
Volume-
OI165
IV0.01
Contract UNH261120C00320000
Side Call
Expiry20 Nov 2026
Strike320.00
Volume-
OI163
IV0.30
Contract UNH271217P00145000
Side Put
Expiry17 Dec 2027
Strike145.00
Volume-
OI163
IV0.28
Contract UNH270617C00165000
Side Call
Expiry17 Jun 2027
Strike165.00
Volume-
OI160
IV0.01
Contract UNH270617P00165000
Side Put
Expiry17 Jun 2027
Strike165.00
Volume-
OI160
IV0.47
Contract UNH271217P00380000
Side Put
Expiry17 Dec 2027
Strike380.00
Volume-
OI157
IV0.35
Contract UNH261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume-
OI156
IV0.50
Contract UNH270319P00440000
Side Put
Expiry19 Mar 2027
Strike440.00
Volume-
OI155
IV0.34
Contract UNH270617C00220000
Side Call
Expiry17 Jun 2027
Strike220.00
Volume-
OI154
IV0.01
Contract UNH271217P00195000
Side Put
Expiry17 Dec 2027
Strike195.00
Volume-
OI154
IV0.43
Contract UNH270617P00480000
Side Put
Expiry17 Jun 2027
Strike480.00
Volume-
OI150
IV0.34
Contract UNH270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume-
OI149
IV0.47
Contract UNH261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI148
IV0.01
Contract UNH280121P00440000
Side Put
Expiry21 Jan 2028
Strike440.00
Volume-
OI147
IV0.36
Contract UNH271217C00190000
Side Call
Expiry17 Dec 2027
Strike190.00
Volume-
OI145
IV0.01
Contract UNH280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume-
OI144
IV0.48
Contract UNH270917C00370000
Side Call
Expiry17 Sep 2027
Strike370.00
Volume-
OI143
IV0.31
Contract UNH270115C00680000
Side Call
Expiry15 Jan 2027
Strike680.00
Volume-
OI142
IV0.35
Contract UNH270115C00720000
Side Call
Expiry15 Jan 2027
Strike720.00
Volume-
OI142
IV0.26
Contract UNH261218P00450000
Side Put
Expiry18 Dec 2026
Strike450.00
Volume-
OI141
IV0.33
Contract UNH270917C00600000
Side Call
Expiry17 Sep 2027
Strike600.00
Volume-
OI140
IV0.29
Contract UNH271217P00185000
Side Put
Expiry17 Dec 2027
Strike185.00
Volume-
OI140
IV0.46
Contract UNH270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume-
OI139
IV0.28
Contract UNH261016C00520000
Side Call
Expiry16 Oct 2026
Strike520.00
Volume-
OI138
IV0.30
Contract UNH271217P00440000
Side Put
Expiry17 Dec 2027
Strike440.00
Volume-
OI138
IV0.36
Contract UNH281215C00340000
Side Call
Expiry15 Dec 2028
Strike340.00
Volume-
OI135
IV0.30
Contract UNH261016C00580000
Side Call
Expiry16 Oct 2026
Strike580.00
Volume-
OI133
IV0.27
Contract UNH280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume-
OI133
IV0.01
Contract UNH270617P00145000
Side Put
Expiry17 Jun 2027
Strike145.00
Volume-
OI132
IV0.35
Contract UNH270617C00590000
Side Call
Expiry17 Jun 2027
Strike590.00
Volume-
OI132
IV0.30
Contract UNH270917P00380000
Side Put
Expiry17 Sep 2027
Strike380.00
Volume-
OI132
IV0.35
Contract UNH261016C00560000
Side Call
Expiry16 Oct 2026
Strike560.00
Volume-
OI131
IV0.25
Contract UNH260911P00380000
Side Put
Expiry11 Sep 2026
Strike380.00
Volume-
OI130
IV0.26
Contract UNH280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume-
OI130
IV0.53
Contract UNH270917C00210000
Side Call
Expiry17 Sep 2027
Strike210.00
Volume-
OI129
IV0.01

Evidence context