Contract Tape

UNH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

UNH most active options contracts

Page 26 of 50
Contract UNH270917C00420000
Side Call
Expiry17 Sep 2027
Strike420.00
Volume-
OI128
IV0.30
Contract UNH281215C00250000
Side Call
Expiry15 Dec 2028
Strike250.00
Volume-
OI128
IV0.24
Contract UNH281215C00390000
Side Call
Expiry15 Dec 2028
Strike390.00
Volume-
OI127
IV0.30
Contract UNH270617P00190000
Side Put
Expiry17 Jun 2027
Strike190.00
Volume-
OI125
IV0.48
Contract UNH260918P00440000
Side Put
Expiry18 Sep 2026
Strike440.00
Volume-
OI121
IV0.30
Contract UNH270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume-
OI121
IV0.44
Contract UNH281215P00240000
Side Put
Expiry15 Dec 2028
Strike240.00
Volume-
OI121
IV0.39
Contract UNH261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI120
IV0.67
Contract UNH280121P00370000
Side Put
Expiry21 Jan 2028
Strike370.00
Volume-
OI120
IV0.36
Contract UNH270917C00490000
Side Call
Expiry17 Sep 2027
Strike490.00
Volume-
OI119
IV0.30
Contract UNH271217P00450000
Side Put
Expiry17 Dec 2027
Strike450.00
Volume-
OI117
IV0.35
Contract UNH270917P00290000
Side Put
Expiry17 Sep 2027
Strike290.00
Volume-
OI116
IV0.37
Contract UNH261120C00600000
Side Call
Expiry20 Nov 2026
Strike600.00
Volume-
OI115
IV0.35
Contract UNH260821P00425000
Side Put
Expiry21 Aug 2026
Strike425.00
Volume-
OI114
IV0.33
Contract UNH280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume-
OI114
IV0.01
Contract UNH281215C00290000
Side Call
Expiry15 Dec 2028
Strike290.00
Volume-
OI113
IV0.28
Contract UNH271217C00170000
Side Call
Expiry17 Dec 2027
Strike170.00
Volume-
OI112
IV0.01
Contract UNH281215P00440000
Side Put
Expiry15 Dec 2028
Strike440.00
Volume-
OI112
IV0.36
Contract UNH270917C00640000
Side Call
Expiry17 Sep 2027
Strike640.00
Volume-
OI111
IV0.30
Contract UNH280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume-
OI111
IV0.01
Contract UNH261016C00530000
Side Call
Expiry16 Oct 2026
Strike530.00
Volume-
OI110
IV0.33
Contract UNH261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume-
OI108
IV0.53
Contract UNH270617P00470000
Side Put
Expiry17 Jun 2027
Strike470.00
Volume-
OI108
IV0.35
Contract UNH270917P00140000
Side Put
Expiry17 Sep 2027
Strike140.00
Volume-
OI108
IV0.51
Contract UNH271217C00230000
Side Call
Expiry17 Dec 2027
Strike230.00
Volume-
OI107
IV0.01
Contract UNH281215P00290000
Side Put
Expiry15 Dec 2028
Strike290.00
Volume-
OI107
IV0.38
Contract UNH260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI105
IV0.79
Contract UNH261218C00640000
Side Call
Expiry18 Dec 2026
Strike640.00
Volume-
OI103
IV0.34
Contract UNH270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI103
IV0.01
Contract UNH271217P00140000
Side Put
Expiry17 Dec 2027
Strike140.00
Volume-
OI103
IV0.51
Contract UNH270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume-
OI102
IV0.40
Contract UNH270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume-
OI102
IV0.26
Contract UNH280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume-
OI102
IV0.27
Contract UNH271217C00180000
Side Call
Expiry17 Dec 2027
Strike180.00
Volume-
OI99
IV0.01
Contract UNH270617P00170000
Side Put
Expiry17 Jun 2027
Strike170.00
Volume-
OI98
IV0.50
Contract UNH270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume-
OI97
IV0.01
Contract UNH270617P00135000
Side Put
Expiry17 Jun 2027
Strike135.00
Volume-
OI95
IV0.38
Contract UNH270115C00710000
Side Call
Expiry15 Jan 2027
Strike710.00
Volume-
OI94
IV0.35
Contract UNH271217C00125000
Side Call
Expiry17 Dec 2027
Strike125.00
Volume-
OI94
IV0.01
Contract UNH271217P00430000
Side Put
Expiry17 Dec 2027
Strike430.00
Volume-
OI94
IV0.35

Evidence context