Contract Tape

UNH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

UNH most active options contracts

Page 27 of 50
Contract UNH281215C00330000
Side Call
Expiry15 Dec 2028
Strike330.00
Volume-
OI94
IV0.29
Contract UNH270917P00200000
Side Put
Expiry17 Sep 2027
Strike200.00
Volume-
OI92
IV0.48
Contract UNH270917P00320000
Side Put
Expiry17 Sep 2027
Strike320.00
Volume-
OI90
IV0.37
Contract UNH280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume-
OI90
IV0.46
Contract UNH270917C00470000
Side Call
Expiry17 Sep 2027
Strike470.00
Volume-
OI89
IV0.30
Contract UNH260828P00425000
Side Put
Expiry28 Aug 2026
Strike425.00
Volume-
OI86
IV0.25
Contract UNH270617C00610000
Side Call
Expiry17 Jun 2027
Strike610.00
Volume-
OI86
IV0.30
Contract UNH261016P00310000
Side Put
Expiry16 Oct 2026
Strike310.00
Volume-
OI85
IV0.36
Contract UNH261120P00460000
Side Put
Expiry20 Nov 2026
Strike460.00
Volume-
OI85
IV0.33
Contract UNH270917P00270000
Side Put
Expiry17 Sep 2027
Strike270.00
Volume-
OI85
IV0.38
Contract UNH270917C00320000
Side Call
Expiry17 Sep 2027
Strike320.00
Volume-
OI85
IV0.31
Contract UNH261120P00195000
Side Put
Expiry20 Nov 2026
Strike195.00
Volume-
OI84
IV0.43
Contract UNH270917P00220000
Side Put
Expiry17 Sep 2027
Strike220.00
Volume-
OI84
IV0.40
Contract UNH271217C00195000
Side Call
Expiry17 Dec 2027
Strike195.00
Volume-
OI84
IV0.01
Contract UNH260904P00325000
Side Put
Expiry4 Sep 2026
Strike325.00
Volume-
OI83
IV0.30
Contract UNH270917C00300000
Side Call
Expiry17 Sep 2027
Strike300.00
Volume-
OI83
IV0.30
Contract UNH280121P00460000
Side Put
Expiry21 Jan 2028
Strike460.00
Volume-
OI81
IV0.36
Contract UNH261120C00270000
Side Call
Expiry20 Nov 2026
Strike270.00
Volume-
OI79
IV0.01
Contract UNH280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume-
OI79
IV0.01
Contract UNH261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume-
OI78
IV0.40
Contract UNH270917C00330000
Side Call
Expiry17 Sep 2027
Strike330.00
Volume-
OI78
IV0.30
Contract UNH270617P00490000
Side Put
Expiry17 Jun 2027
Strike490.00
Volume-
OI77
IV0.35
Contract UNH270319C00640000
Side Call
Expiry19 Mar 2027
Strike640.00
Volume-
OI76
IV0.30
Contract UNH280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI76
IV0.01
Contract UNH261218P00440000
Side Put
Expiry18 Dec 2026
Strike440.00
Volume-
OI75
IV0.33
Contract UNH270917P00420000
Side Put
Expiry17 Sep 2027
Strike420.00
Volume-
OI75
IV0.34
Contract UNH281215C00460000
Side Call
Expiry15 Dec 2028
Strike460.00
Volume-
OI75
IV0.30
Contract UNH281215P00380000
Side Put
Expiry15 Dec 2028
Strike380.00
Volume-
OI74
IV0.37
Contract UNH261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI73
IV0.52
Contract UNH270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume-
OI73
IV0.01
Contract UNH270617P00185000
Side Put
Expiry17 Jun 2027
Strike185.00
Volume-
OI73
IV0.50
Contract UNH260828P00422500
Side Put
Expiry28 Aug 2026
Strike422.50
Volume-
OI72
IV0.24
Contract UNH270917P00240000
Side Put
Expiry17 Sep 2027
Strike240.00
Volume-
OI71
IV0.40
Contract UNH260911P00420000
Side Put
Expiry11 Sep 2026
Strike420.00
Volume-
OI70
IV0.25
Contract UNH270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI70
IV0.51
Contract UNH270917P00410000
Side Put
Expiry17 Sep 2027
Strike410.00
Volume-
OI70
IV0.34
Contract UNH281215C00230000
Side Call
Expiry15 Dec 2028
Strike230.00
Volume-
OI70
IV0.01
Contract UNH270917P00160000
Side Put
Expiry17 Sep 2027
Strike160.00
Volume-
OI69
IV0.51
Contract UNH260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI67
IV4.11
Contract UNH260821P00427500
Side Put
Expiry21 Aug 2026
Strike427.50
Volume-
OI67
IV0.35

Evidence context