Contract Tape

UNH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

UNH most active options contracts

Page 28 of 50
Contract UNH260821P00427500
Side Put
Expiry21 Aug 2026
Strike427.50
Volume-
OI67
IV0.35
Contract UNH270617P00175000
Side Put
Expiry17 Jun 2027
Strike175.00
Volume-
OI67
IV0.46
Contract UNH281215C00480000
Side Call
Expiry15 Dec 2028
Strike480.00
Volume-
OI67
IV0.30
Contract UNH261016P00280000
Side Put
Expiry16 Oct 2026
Strike280.00
Volume-
OI66
IV0.43
Contract UNH261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume-
OI66
IV0.01
Contract UNH270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI66
IV0.45
Contract UNH261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume-
OI65
IV0.42
Contract UNH261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI65
IV0.57
Contract UNH261218P00490000
Side Put
Expiry18 Dec 2026
Strike490.00
Volume-
OI65
IV0.36
Contract UNH270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume-
OI64
IV0.43
Contract UNH270917C00460000
Side Call
Expiry17 Sep 2027
Strike460.00
Volume-
OI63
IV0.30
Contract UNH260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI62
IV0.01
Contract UNH261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume-
OI62
IV0.01
Contract UNH270115C00730000
Side Call
Expiry15 Jan 2027
Strike730.00
Volume-
OI62
IV0.27
Contract UNH271217P00165000
Side Put
Expiry17 Dec 2027
Strike165.00
Volume-
OI62
IV0.57
Contract UNH270115P00460000
Side Put
Expiry15 Jan 2027
Strike460.00
Volume-
OI61
IV0.33
Contract UNH261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume-
OI58
IV0.46
Contract UNH280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume-
OI58
IV0.01
Contract UNH261218P00460000
Side Put
Expiry18 Dec 2026
Strike460.00
Volume-
OI57
IV0.34
Contract UNH270917P00310000
Side Put
Expiry17 Sep 2027
Strike310.00
Volume-
OI57
IV0.37
Contract UNH280121P00390000
Side Put
Expiry21 Jan 2028
Strike390.00
Volume-
OI56
IV0.36
Contract UNH270917P00210000
Side Put
Expiry17 Sep 2027
Strike210.00
Volume-
OI55
IV0.44
Contract UNH270917C00220000
Side Call
Expiry17 Sep 2027
Strike220.00
Volume-
OI55
IV0.01
Contract UNH281215P00460000
Side Put
Expiry15 Dec 2028
Strike460.00
Volume-
OI55
IV0.35
Contract UNH271217P00155000
Side Put
Expiry17 Dec 2027
Strike155.00
Volume-
OI54
IV0.26
Contract UNH260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI53
IV1.07
Contract UNH270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume-
OI53
IV0.37
Contract UNH281215P00420000
Side Put
Expiry15 Dec 2028
Strike420.00
Volume-
OI53
IV0.35
Contract UNH260821P00335000
Side Put
Expiry21 Aug 2026
Strike335.00
Volume-
OI52
IV0.44
Contract UNH270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume-
OI52
IV0.27
Contract UNH270917P00450000
Side Put
Expiry17 Sep 2027
Strike450.00
Volume-
OI52
IV0.35
Contract UNH270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume-
OI51
IV0.42
Contract UNH271217C00145000
Side Call
Expiry17 Dec 2027
Strike145.00
Volume-
OI51
IV0.01
Contract UNH271217C00160000
Side Call
Expiry17 Dec 2027
Strike160.00
Volume-
OI51
IV0.01
Contract UNH271217P00170000
Side Put
Expiry17 Dec 2027
Strike170.00
Volume-
OI51
IV0.24
Contract UNH260925C00420000
Side Call
Expiry25 Sep 2026
Strike420.00
Volume-
OI50
IV0.25
Contract UNH261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI50
IV0.01
Contract UNH270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI50
IV0.01
Contract UNH270319C00580000
Side Call
Expiry19 Mar 2027
Strike580.00
Volume-
OI50
IV0.29
Contract UNH260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI49
IV0.01

Evidence context