Contract Tape

UNH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

UNH most active options contracts

Page 29 of 50
Contract UNH270115P00480000
Side Put
Expiry15 Jan 2027
Strike480.00
Volume-
OI49
IV0.35
Contract UNH270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI48
IV0.01
Contract UNH270917C00290000
Side Call
Expiry17 Sep 2027
Strike290.00
Volume-
OI48
IV0.28
Contract UNH280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI48
IV0.01
Contract UNH261218P00470000
Side Put
Expiry18 Dec 2026
Strike470.00
Volume-
OI47
IV0.36
Contract UNH280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume-
OI47
IV0.56
Contract UNH261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI46
IV0.39
Contract UNH270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume-
OI46
IV0.44
Contract UNH270319P00460000
Side Put
Expiry19 Mar 2027
Strike460.00
Volume-
OI46
IV0.34
Contract UNH281215P00490000
Side Put
Expiry15 Dec 2028
Strike490.00
Volume-
OI46
IV0.37
Contract UNH260828P00220000
Side Put
Expiry28 Aug 2026
Strike220.00
Volume-
OI45
IV0.96
Contract UNH280121P00410000
Side Put
Expiry21 Jan 2028
Strike410.00
Volume-
OI45
IV0.35
Contract UNH270319P00480000
Side Put
Expiry19 Mar 2027
Strike480.00
Volume-
OI44
IV0.35
Contract UNH271217P00490000
Side Put
Expiry17 Dec 2027
Strike490.00
Volume-
OI44
IV0.36
Contract UNH281215C00260000
Side Call
Expiry15 Dec 2028
Strike260.00
Volume-
OI44
IV0.26
Contract UNH281215C00370000
Side Call
Expiry15 Dec 2028
Strike370.00
Volume-
OI44
IV0.30
Contract UNH270917P00145000
Side Put
Expiry17 Sep 2027
Strike145.00
Volume-
OI43
IV0.31
Contract UNH270917P00180000
Side Put
Expiry17 Sep 2027
Strike180.00
Volume-
OI43
IV0.25
Contract UNH281215P00410000
Side Put
Expiry15 Dec 2028
Strike410.00
Volume-
OI43
IV0.36
Contract UNH260904P00360000
Side Put
Expiry4 Sep 2026
Strike360.00
Volume-
OI42
IV0.29
Contract UNH270115C00860000
Side Call
Expiry15 Jan 2027
Strike860.00
Volume-
OI42
IV0.34
Contract UNH270617P00500000
Side Put
Expiry17 Jun 2027
Strike500.00
Volume-
OI42
IV0.36
Contract UNH270917P00170000
Side Put
Expiry17 Sep 2027
Strike170.00
Volume-
OI42
IV0.26
Contract UNH281215P00370000
Side Put
Expiry15 Dec 2028
Strike370.00
Volume-
OI42
IV0.36
Contract UNH260828P00215000
Side Put
Expiry28 Aug 2026
Strike215.00
Volume-
OI41
IV0.99
Contract UNH261016C00380000
Side Call
Expiry16 Oct 2026
Strike380.00
Volume-
OI41
IV0.28
Contract UNH270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI41
IV0.01
Contract UNH270917P00130000
Side Put
Expiry17 Sep 2027
Strike130.00
Volume-
OI41
IV0.48
Contract UNH260828C00510000
Side Call
Expiry28 Aug 2026
Strike510.00
Volume-
OI40
IV0.40
Contract UNH270617C00180000
Side Call
Expiry17 Jun 2027
Strike180.00
Volume-
OI40
IV0.01
Contract UNH260911P00425000
Side Put
Expiry11 Sep 2026
Strike425.00
Volume-
OI39
IV0.26
Contract UNH261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI39
IV0.53
Contract UNH270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume-
OI38
IV0.41
Contract UNH270617C00190000
Side Call
Expiry17 Jun 2027
Strike190.00
Volume-
OI38
IV0.01
Contract UNH270917P00165000
Side Put
Expiry17 Sep 2027
Strike165.00
Volume-
OI38
IV0.55
Contract UNH260904P00335000
Side Put
Expiry4 Sep 2026
Strike335.00
Volume-
OI37
IV0.26
Contract UNH261120C00620000
Side Call
Expiry20 Nov 2026
Strike620.00
Volume-
OI37
IV0.25
Contract UNH261120C00640000
Side Call
Expiry20 Nov 2026
Strike640.00
Volume-
OI37
IV0.27
Contract UNH270115P00500000
Side Put
Expiry15 Jan 2027
Strike500.00
Volume-
OI37
IV0.38
Contract UNH281215C00310000
Side Call
Expiry15 Dec 2028
Strike310.00
Volume-
OI37
IV0.29

Evidence context