Contract Tape

UNH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

UNH most active options contracts

Page 30 of 50
Contract UNH260828C00520000
Side Call
Expiry28 Aug 2026
Strike520.00
Volume-
OI36
IV0.42
Contract UNH260828C00540000
Side Call
Expiry28 Aug 2026
Strike540.00
Volume-
OI36
IV0.48
Contract UNH270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume-
OI36
IV0.35
Contract UNH271217C00140000
Side Call
Expiry17 Dec 2027
Strike140.00
Volume-
OI36
IV0.01
Contract UNH271217C00185000
Side Call
Expiry17 Dec 2027
Strike185.00
Volume-
OI36
IV0.01
Contract UNH280121P00560000
Side Put
Expiry21 Jan 2028
Strike560.00
Volume-
OI36
IV0.38
Contract UNH260911C00460000
Side Call
Expiry11 Sep 2026
Strike460.00
Volume-
OI35
IV0.27
Contract UNH270617P00140000
Side Put
Expiry17 Jun 2027
Strike140.00
Volume-
OI35
IV0.51
Contract UNH260904C00560000
Side Call
Expiry4 Sep 2026
Strike560.00
Volume-
OI34
IV0.43
Contract UNH261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume-
OI34
IV0.01
Contract UNH270917C00280000
Side Call
Expiry17 Sep 2027
Strike280.00
Volume-
OI34
IV0.28
Contract UNH281215C00240000
Side Call
Expiry15 Dec 2028
Strike240.00
Volume-
OI34
IV0.12
Contract UNH260828C00485000
Side Call
Expiry28 Aug 2026
Strike485.00
Volume-
OI33
IV0.32
Contract UNH260904P00340000
Side Put
Expiry4 Sep 2026
Strike340.00
Volume-
OI33
IV0.36
Contract UNH260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI32
IV0.01
Contract UNH261016C00370000
Side Call
Expiry16 Oct 2026
Strike370.00
Volume-
OI32
IV0.27
Contract UNH261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume-
OI32
IV0.49
Contract UNH270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI32
IV0.01
Contract UNH270617P00155000
Side Put
Expiry17 Jun 2027
Strike155.00
Volume-
OI32
IV0.49
Contract UNH260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI31
IV2.47
Contract UNH260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI31
IV0.01
Contract UNH260918P00460000
Side Put
Expiry18 Sep 2026
Strike460.00
Volume-
OI31
IV0.36
Contract UNH270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume-
OI31
IV0.01
Contract UNH270617C00195000
Side Call
Expiry17 Jun 2027
Strike195.00
Volume-
OI31
IV0.01
Contract UNH271217P00470000
Side Put
Expiry17 Dec 2027
Strike470.00
Volume-
OI31
IV0.36
Contract UNH261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI30
IV0.01
Contract UNH261218P00480000
Side Put
Expiry18 Dec 2026
Strike480.00
Volume-
OI29
IV0.37
Contract UNH270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume-
OI29
IV0.01
Contract UNH270319C00550000
Side Call
Expiry19 Mar 2027
Strike550.00
Volume-
OI29
IV0.30
Contract UNH270319C00620000
Side Call
Expiry19 Mar 2027
Strike620.00
Volume-
OI29
IV0.29
Contract UNH270917C00240000
Side Call
Expiry17 Sep 2027
Strike240.00
Volume-
OI29
IV0.01
Contract UNH271217C00155000
Side Call
Expiry17 Dec 2027
Strike155.00
Volume-
OI29
IV0.01
Contract UNH260911C00465000
Side Call
Expiry11 Sep 2026
Strike465.00
Volume-
OI28
IV0.32
Contract UNH270617C00175000
Side Call
Expiry17 Jun 2027
Strike175.00
Volume-
OI28
IV0.01
Contract UNH260904P00300000
Side Put
Expiry4 Sep 2026
Strike300.00
Volume-
OI27
IV0.40
Contract UNH261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume-
OI27
IV0.51
Contract UNH261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume-
OI27
IV0.45
Contract UNH270917C00250000
Side Call
Expiry17 Sep 2027
Strike250.00
Volume-
OI27
IV0.01
Contract UNH280121P00600000
Side Put
Expiry21 Jan 2028
Strike600.00
Volume-
OI27
IV0.41
Contract UNH260828P00335000
Side Put
Expiry28 Aug 2026
Strike335.00
Volume-
OI26
IV0.32

Evidence context