Contract Tape

UNH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

UNH most active options contracts

Page 31 of 50
Contract UNH261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume-
OI26
IV0.01
Contract UNH270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume-
OI26
IV0.33
Contract UNH270617C00150000
Side Call
Expiry17 Jun 2027
Strike150.00
Volume-
OI25
IV0.01
Contract UNH270917C00200000
Side Call
Expiry17 Sep 2027
Strike200.00
Volume-
OI25
IV0.01
Contract UNH280121P00520000
Side Put
Expiry21 Jan 2028
Strike520.00
Volume-
OI25
IV0.38
Contract UNH260911C00475000
Side Call
Expiry11 Sep 2026
Strike475.00
Volume-
OI24
IV0.30
Contract UNH270319P00490000
Side Put
Expiry19 Mar 2027
Strike490.00
Volume-
OI24
IV0.36
Contract UNH270917P00185000
Side Put
Expiry17 Sep 2027
Strike185.00
Volume-
OI24
IV0.51
Contract UNH261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume-
OI23
IV0.48
Contract UNH270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI23
IV0.01
Contract UNH280121P00540000
Side Put
Expiry21 Jan 2028
Strike540.00
Volume-
OI23
IV0.37
Contract UNH261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI22
IV0.01
Contract UNH270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI22
IV0.01
Contract UNH270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI22
IV0.01
Contract UNH271217P00540000
Side Put
Expiry17 Dec 2027
Strike540.00
Volume-
OI22
IV0.39
Contract UNH260828P00240000
Side Put
Expiry28 Aug 2026
Strike240.00
Volume-
OI21
IV0.82
Contract UNH260904C00530000
Side Call
Expiry4 Sep 2026
Strike530.00
Volume-
OI21
IV0.37
Contract UNH260904P00295000
Side Put
Expiry4 Sep 2026
Strike295.00
Volume-
OI20
IV0.42
Contract UNH260911C00455000
Side Call
Expiry11 Sep 2026
Strike455.00
Volume-
OI20
IV0.27
Contract UNH261016P00460000
Side Put
Expiry16 Oct 2026
Strike460.00
Volume-
OI20
IV0.36
Contract UNH270917C00185000
Side Call
Expiry17 Sep 2027
Strike185.00
Volume-
OI20
IV0.01
Contract UNH270917P00470000
Side Put
Expiry17 Sep 2027
Strike470.00
Volume-
OI20
IV0.34
Contract UNH260828P00330000
Side Put
Expiry28 Aug 2026
Strike330.00
Volume-
OI19
IV0.34
Contract UNH260911P00355000
Side Put
Expiry11 Sep 2026
Strike355.00
Volume-
OI19
IV0.29
Contract UNH260925P00415000
Side Put
Expiry25 Sep 2026
Strike415.00
Volume-
OI19
IV0.29
Contract UNH270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume-
OI19
IV0.01
Contract UNH270319P00500000
Side Put
Expiry19 Mar 2027
Strike500.00
Volume-
OI19
IV0.36
Contract UNH270917P00460000
Side Put
Expiry17 Sep 2027
Strike460.00
Volume-
OI19
IV0.34
Contract UNH270917P00500000
Side Put
Expiry17 Sep 2027
Strike500.00
Volume-
OI19
IV0.35
Contract UNH260904P00320000
Side Put
Expiry4 Sep 2026
Strike320.00
Volume-
OI18
IV0.54
Contract UNH270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI17
IV0.01
Contract UNH270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume-
OI17
IV0.38
Contract UNH270917C00230000
Side Call
Expiry17 Sep 2027
Strike230.00
Volume-
OI17
IV0.01
Contract UNH280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume-
OI17
IV0.01
Contract UNH260918P00480000
Side Put
Expiry18 Sep 2026
Strike480.00
Volume-
OI16
IV0.42
Contract UNH261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI16
IV0.01
Contract UNH270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI16
IV0.48
Contract UNH270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI16
IV0.01
Contract UNH270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume-
OI16
IV0.01
Contract UNH270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume-
OI16
IV0.01

Evidence context