Contract Tape

UNH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

UNH most active options contracts

Page 32 of 50
Contract UNH270617P00520000
Side Put
Expiry17 Jun 2027
Strike520.00
Volume-
OI16
IV0.37
Contract UNH270917C00270000
Side Call
Expiry17 Sep 2027
Strike270.00
Volume-
OI16
IV0.28
Contract UNH270917P00490000
Side Put
Expiry17 Sep 2027
Strike490.00
Volume-
OI16
IV0.36
Contract UNH280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume-
OI16
IV0.01
Contract UNH270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI15
IV0.01
Contract UNH271217C00175000
Side Call
Expiry17 Dec 2027
Strike175.00
Volume-
OI15
IV0.01
Contract UNH281215P00430000
Side Put
Expiry15 Dec 2028
Strike430.00
Volume-
OI15
IV0.36
Contract UNH260828P00435000
Side Put
Expiry28 Aug 2026
Strike435.00
Volume-
OI14
IV0.33
Contract UNH260911C00500000
Side Call
Expiry11 Sep 2026
Strike500.00
Volume-
OI14
IV0.26
Contract UNH261002C00400000
Side Call
Expiry2 Oct 2026
Strike400.00
Volume-
OI14
IV0.25
Contract UNH271217P00560000
Side Put
Expiry17 Dec 2027
Strike560.00
Volume-
OI14
IV0.39
Contract UNH261016C00340000
Side Call
Expiry16 Oct 2026
Strike340.00
Volume-
OI13
IV0.27
Contract UNH261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI13
IV0.01
Contract UNH270917P00155000
Side Put
Expiry17 Sep 2027
Strike155.00
Volume-
OI13
IV0.29
Contract UNH271217P00480000
Side Put
Expiry17 Dec 2027
Strike480.00
Volume-
OI13
IV0.36
Contract UNH260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI12
IV2.32
Contract UNH260821C00385000
Side Call
Expiry21 Aug 2026
Strike385.00
Volume-
OI12
IV0.25
Contract UNH261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume-
OI12
IV0.01
Contract UNH270617C00185000
Side Call
Expiry17 Jun 2027
Strike185.00
Volume-
OI12
IV0.01
Contract UNH260828P00320000
Side Put
Expiry28 Aug 2026
Strike320.00
Volume-
OI11
IV0.39
Contract UNH260828P00345000
Side Put
Expiry28 Aug 2026
Strike345.00
Volume-
OI11
IV0.27
Contract UNH260828P00355000
Side Put
Expiry28 Aug 2026
Strike355.00
Volume-
OI11
IV0.32
Contract UNH260904P00430000
Side Put
Expiry4 Sep 2026
Strike430.00
Volume-
OI11
IV0.26
Contract UNH260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI11
IV0.01
Contract UNH261120P00480000
Side Put
Expiry20 Nov 2026
Strike480.00
Volume-
OI11
IV0.39
Contract UNH261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI11
IV0.50
Contract UNH261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI11
IV0.01
Contract UNH261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI11
IV0.01
Contract UNH270115P00510000
Side Put
Expiry15 Jan 2027
Strike510.00
Volume-
OI11
IV0.36
Contract UNH270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume-
OI11
IV0.39
Contract UNH271217C00130000
Side Call
Expiry17 Dec 2027
Strike130.00
Volume-
OI11
IV0.01
Contract UNH271217P00500000
Side Put
Expiry17 Dec 2027
Strike500.00
Volume-
OI11
IV0.37
Contract UNH281215P00540000
Side Put
Expiry15 Dec 2028
Strike540.00
Volume-
OI11
IV0.38
Contract UNH260828C00370000
Side Call
Expiry28 Aug 2026
Strike370.00
Volume-
OI10
IV0.35
Contract UNH260828C00530000
Side Call
Expiry28 Aug 2026
Strike530.00
Volume-
OI10
IV0.45
Contract UNH260904C00505000
Side Call
Expiry4 Sep 2026
Strike505.00
Volume-
OI10
IV0.31
Contract UNH260904C00510000
Side Call
Expiry4 Sep 2026
Strike510.00
Volume-
OI10
IV0.32
Contract UNH260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI10
IV1.11
Contract UNH261002P00360000
Side Put
Expiry2 Oct 2026
Strike360.00
Volume-
OI10
IV0.30
Contract UNH261002P00365000
Side Put
Expiry2 Oct 2026
Strike365.00
Volume-
OI10
IV0.29

Evidence context