Contract Tape

UNH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

UNH most active options contracts

Page 33 of 50
Contract UNH270115P00520000
Side Put
Expiry15 Jan 2027
Strike520.00
Volume-
OI10
IV0.38
Contract UNH270917C00190000
Side Call
Expiry17 Sep 2027
Strike190.00
Volume-
OI10
IV0.01
Contract UNH280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI10
IV0.01
Contract UNH260821P00435000
Side Put
Expiry21 Aug 2026
Strike435.00
Volume-
OI9
IV0.33
Contract UNH260828C00350000
Side Call
Expiry28 Aug 2026
Strike350.00
Volume-
OI9
IV0.01
Contract UNH260904C00395000
Side Call
Expiry4 Sep 2026
Strike395.00
Volume-
OI9
IV0.26
Contract UNH260911P00440000
Side Put
Expiry11 Sep 2026
Strike440.00
Volume-
OI9
IV0.29
Contract UNH260918P00470000
Side Put
Expiry18 Sep 2026
Strike470.00
Volume-
OI9
IV0.41
Contract UNH270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI9
IV0.01
Contract UNH270917P00195000
Side Put
Expiry17 Sep 2027
Strike195.00
Volume-
OI9
IV0.23
Contract UNH270917P00480000
Side Put
Expiry17 Sep 2027
Strike480.00
Volume-
OI9
IV0.35
Contract UNH271217P00520000
Side Put
Expiry17 Dec 2027
Strike520.00
Volume-
OI9
IV0.37
Contract UNH280121P00480000
Side Put
Expiry21 Jan 2028
Strike480.00
Volume-
OI9
IV0.36
Contract UNH260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI8
IV0.01
Contract UNH260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI8
IV0.01
Contract UNH260828C00375000
Side Call
Expiry28 Aug 2026
Strike375.00
Volume-
OI8
IV0.29
Contract UNH260925P00425000
Side Put
Expiry25 Sep 2026
Strike425.00
Volume-
OI8
IV0.29
Contract UNH261016C00330000
Side Call
Expiry16 Oct 2026
Strike330.00
Volume-
OI8
IV0.29
Contract UNH261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI8
IV0.01
Contract UNH261218P00500000
Side Put
Expiry18 Dec 2026
Strike500.00
Volume-
OI8
IV0.38
Contract UNH270917P00175000
Side Put
Expiry17 Sep 2027
Strike175.00
Volume-
OI8
IV0.26
Contract UNH280121P00490000
Side Put
Expiry21 Jan 2028
Strike490.00
Volume-
OI8
IV0.36
Contract UNH260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI7
IV0.01
Contract UNH260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI7
IV0.01
Contract UNH260828C00495000
Side Call
Expiry28 Aug 2026
Strike495.00
Volume-
OI7
IV0.35
Contract UNH260904C00490000
Side Call
Expiry4 Sep 2026
Strike490.00
Volume-
OI7
IV0.27
Contract UNH270319P00520000
Side Put
Expiry19 Mar 2027
Strike520.00
Volume-
OI7
IV0.37
Contract UNH270617C00145000
Side Call
Expiry17 Jun 2027
Strike145.00
Volume-
OI7
IV0.01
Contract UNH270917C00180000
Side Call
Expiry17 Sep 2027
Strike180.00
Volume-
OI7
IV0.01
Contract UNH270917P00190000
Side Put
Expiry17 Sep 2027
Strike190.00
Volume-
OI7
IV0.23
Contract UNH271217C00135000
Side Call
Expiry17 Dec 2027
Strike135.00
Volume-
OI7
IV0.01
Contract UNH271217C00165000
Side Call
Expiry17 Dec 2027
Strike165.00
Volume-
OI7
IV0.01
Contract UNH260821P00325000
Side Put
Expiry21 Aug 2026
Strike325.00
Volume-
OI6
IV0.51
Contract UNH260821P00432500
Side Put
Expiry21 Aug 2026
Strike432.50
Volume-
OI6
IV0.36
Contract UNH260828P00245000
Side Put
Expiry28 Aug 2026
Strike245.00
Volume-
OI6
IV0.80
Contract UNH260904P00425000
Side Put
Expiry4 Sep 2026
Strike425.00
Volume-
OI6
IV0.25
Contract UNH260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI6
IV0.01
Contract UNH260918P00490000
Side Put
Expiry18 Sep 2026
Strike490.00
Volume-
OI6
IV0.45
Contract UNH261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume-
OI6
IV0.40
Contract UNH261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume-
OI6
IV0.57

Evidence context