Contract Tape

UNH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

UNH most active options contracts

Page 34 of 50
Contract UNH261120P00470000
Side Put
Expiry20 Nov 2026
Strike470.00
Volume-
OI6
IV0.35
Contract UNH270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume-
OI6
IV0.01
Contract UNH280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume-
OI6
IV0.01
Contract UNH281215C00220000
Side Call
Expiry15 Dec 2028
Strike220.00
Volume-
OI6
IV0.01
Contract UNH260821P00437500
Side Put
Expiry21 Aug 2026
Strike437.50
Volume-
OI5
IV0.41
Contract UNH260828P00315000
Side Put
Expiry28 Aug 2026
Strike315.00
Volume-
OI5
IV0.41
Contract UNH260828C00355000
Side Call
Expiry28 Aug 2026
Strike355.00
Volume-
OI5
IV0.01
Contract UNH260904C00375000
Side Call
Expiry4 Sep 2026
Strike375.00
Volume-
OI5
IV0.27
Contract UNH260911P00330000
Side Put
Expiry11 Sep 2026
Strike330.00
Volume-
OI5
IV0.35
Contract UNH260918P00500000
Side Put
Expiry18 Sep 2026
Strike500.00
Volume-
OI5
IV0.50
Contract UNH260918C00530000
Side Call
Expiry18 Sep 2026
Strike530.00
Volume-
OI5
IV0.28
Contract UNH260925P00355000
Side Put
Expiry25 Sep 2026
Strike355.00
Volume-
OI5
IV0.29
Contract UNH260925C00560000
Side Call
Expiry25 Sep 2026
Strike560.00
Volume-
OI5
IV0.31
Contract UNH261002C00460000
Side Call
Expiry2 Oct 2026
Strike460.00
Volume-
OI5
IV0.26
Contract UNH261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume-
OI5
IV0.01
Contract UNH261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI5
IV0.60
Contract UNH261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume-
OI5
IV0.53
Contract UNH261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume-
OI5
IV0.01
Contract UNH261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI5
IV0.55
Contract UNH270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume-
OI5
IV0.01
Contract UNH270319P00510000
Side Put
Expiry19 Mar 2027
Strike510.00
Volume-
OI5
IV0.36
Contract UNH270917P00520000
Side Put
Expiry17 Sep 2027
Strike520.00
Volume-
OI5
IV0.36
Contract UNH260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI4
IV2.40
Contract UNH260828P00265000
Side Put
Expiry28 Aug 2026
Strike265.00
Volume-
OI4
IV0.68
Contract UNH260828C00392500
Side Call
Expiry28 Aug 2026
Strike392.50
Volume-
OI4
IV0.25
Contract UNH260904C00355000
Side Call
Expiry4 Sep 2026
Strike355.00
Volume-
OI4
IV0.28
Contract UNH260911C00395000
Side Call
Expiry11 Sep 2026
Strike395.00
Volume-
OI4
IV0.26
Contract UNH260925C00390000
Side Call
Expiry25 Sep 2026
Strike390.00
Volume-
OI4
IV0.25
Contract UNH261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI4
IV0.62
Contract UNH261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI4
IV0.01
Contract UNH270115P00550000
Side Put
Expiry15 Jan 2027
Strike550.00
Volume-
OI4
IV0.41
Contract UNH270617C00135000
Side Call
Expiry17 Jun 2027
Strike135.00
Volume-
OI4
IV0.01
Contract UNH270617C00155000
Side Call
Expiry17 Jun 2027
Strike155.00
Volume-
OI4
IV0.01
Contract UNH270617P00510000
Side Put
Expiry17 Jun 2027
Strike510.00
Volume-
OI4
IV0.37
Contract UNH270917P00540000
Side Put
Expiry17 Sep 2027
Strike540.00
Volume-
OI4
IV0.37
Contract UNH280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI4
IV0.01
Contract UNH280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume-
OI4
IV0.01
Contract UNH281215P00580000
Side Put
Expiry15 Dec 2028
Strike580.00
Volume-
OI4
IV0.40
Contract UNH260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI3
IV2.64
Contract UNH260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI3
IV0.01

Evidence context