Contract Tape

UNH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

UNH most active options contracts

Page 35 of 50
Contract UNH260828C00300000
Side Call
Expiry28 Aug 2026
Strike300.00
Volume-
OI3
IV0.01
Contract UNH260904C00500000
Side Call
Expiry4 Sep 2026
Strike500.00
Volume-
OI3
IV0.30
Contract UNH260911C00470000
Side Call
Expiry11 Sep 2026
Strike470.00
Volume-
OI3
IV0.30
Contract UNH260925C00470000
Side Call
Expiry25 Sep 2026
Strike470.00
Volume-
OI3
IV0.29
Contract UNH261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume-
OI3
IV0.01
Contract UNH261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume-
OI3
IV0.01
Contract UNH261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI3
IV0.01
Contract UNH261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI3
IV0.01
Contract UNH270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI3
IV0.01
Contract UNH270617C00140000
Side Call
Expiry17 Jun 2027
Strike140.00
Volume-
OI3
IV0.01
Contract UNH270617P00560000
Side Put
Expiry17 Jun 2027
Strike560.00
Volume-
OI3
IV0.40
Contract UNH280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI3
IV0.01
Contract UNH260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI2
IV0.01
Contract UNH260828P00275000
Side Put
Expiry28 Aug 2026
Strike275.00
Volume-
OI2
IV0.62
Contract UNH260828P00310000
Side Put
Expiry28 Aug 2026
Strike310.00
Volume-
OI2
IV0.43
Contract UNH260828P00325000
Side Put
Expiry28 Aug 2026
Strike325.00
Volume-
OI2
IV0.37
Contract UNH260828C00345000
Side Call
Expiry28 Aug 2026
Strike345.00
Volume-
OI2
IV0.01
Contract UNH260828C00365000
Side Call
Expiry28 Aug 2026
Strike365.00
Volume-
OI2
IV0.38
Contract UNH260904C00350000
Side Call
Expiry4 Sep 2026
Strike350.00
Volume-
OI2
IV0.01
Contract UNH260904P00355000
Side Put
Expiry4 Sep 2026
Strike355.00
Volume-
OI2
IV0.32
Contract UNH260904C00370000
Side Call
Expiry4 Sep 2026
Strike370.00
Volume-
OI2
IV0.28
Contract UNH260904C00385000
Side Call
Expiry4 Sep 2026
Strike385.00
Volume-
OI2
IV0.27
Contract UNH260904P00445000
Side Put
Expiry4 Sep 2026
Strike445.00
Volume-
OI2
IV0.32
Contract UNH260918P00520000
Side Put
Expiry18 Sep 2026
Strike520.00
Volume-
OI2
IV0.56
Contract UNH260925P00340000
Side Put
Expiry25 Sep 2026
Strike340.00
Volume-
OI2
IV0.33
Contract UNH260925C00370000
Side Call
Expiry25 Sep 2026
Strike370.00
Volume-
OI2
IV0.24
Contract UNH260925C00385000
Side Call
Expiry25 Sep 2026
Strike385.00
Volume-
OI2
IV0.25
Contract UNH260925C00395000
Side Call
Expiry25 Sep 2026
Strike395.00
Volume-
OI2
IV0.25
Contract UNH260925P00430000
Side Put
Expiry25 Sep 2026
Strike430.00
Volume-
OI2
IV0.30
Contract UNH260925C00455000
Side Call
Expiry25 Sep 2026
Strike455.00
Volume-
OI2
IV0.26
Contract UNH260925C00465000
Side Call
Expiry25 Sep 2026
Strike465.00
Volume-
OI2
IV0.27
Contract UNH260925C00475000
Side Call
Expiry25 Sep 2026
Strike475.00
Volume-
OI2
IV0.28
Contract UNH260925C00480000
Side Call
Expiry25 Sep 2026
Strike480.00
Volume-
OI2
IV0.30
Contract UNH260925C00500000
Side Call
Expiry25 Sep 2026
Strike500.00
Volume-
OI2
IV0.21
Contract UNH261002P00370000
Side Put
Expiry2 Oct 2026
Strike370.00
Volume-
OI2
IV0.29
Contract UNH261002P00420000
Side Put
Expiry2 Oct 2026
Strike420.00
Volume-
OI2
IV0.30
Contract UNH261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume-
OI2
IV0.01
Contract UNH261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume-
OI2
IV0.42
Contract UNH261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume-
OI2
IV0.01
Contract UNH261016C00320000
Side Call
Expiry16 Oct 2026
Strike320.00
Volume-
OI2
IV0.29

Evidence context