Contract Tape

UNH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

UNH most active options contracts

Page 36 of 50
Contract UNH261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI2
IV0.67
Contract UNH261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume-
OI2
IV0.55
Contract UNH261120P00490000
Side Put
Expiry20 Nov 2026
Strike490.00
Volume-
OI2
IV0.37
Contract UNH270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI2
IV0.01
Contract UNH270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI2
IV0.01
Contract UNH270319P00560000
Side Put
Expiry19 Mar 2027
Strike560.00
Volume-
OI2
IV0.42
Contract UNH270617P00530000
Side Put
Expiry17 Jun 2027
Strike530.00
Volume-
OI2
IV0.37
Contract UNH270917C00160000
Side Call
Expiry17 Sep 2027
Strike160.00
Volume-
OI2
IV0.01
Contract UNH270917C00165000
Side Call
Expiry17 Sep 2027
Strike165.00
Volume-
OI2
IV0.01
Contract UNH280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI2
IV0.64
Contract UNH260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI1
IV3.17
Contract UNH260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI1
IV0.01
Contract UNH260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI1
IV0.01
Contract UNH260821C00355000
Side Call
Expiry21 Aug 2026
Strike355.00
Volume-
OI1
IV0.01
Contract UNH260821C00387500
Side Call
Expiry21 Aug 2026
Strike387.50
Volume-
OI1
IV0.26
Contract UNH260828P00300000
Side Put
Expiry28 Aug 2026
Strike300.00
Volume-
OI1
IV0.49
Contract UNH260828C00340000
Side Call
Expiry28 Aug 2026
Strike340.00
Volume-
OI1
IV0.40
Contract UNH260828C00360000
Side Call
Expiry28 Aug 2026
Strike360.00
Volume-
OI1
IV0.40
Contract UNH260828P00427500
Side Put
Expiry28 Aug 2026
Strike427.50
Volume-
OI1
IV0.27
Contract UNH260904C00290000
Side Call
Expiry4 Sep 2026
Strike290.00
Volume-
OI1
IV0.67
Contract UNH260904P00305000
Side Put
Expiry4 Sep 2026
Strike305.00
Volume-
OI1
IV0.38
Contract UNH260904C00330000
Side Call
Expiry4 Sep 2026
Strike330.00
Volume-
OI1
IV0.41
Contract UNH260904C00380000
Side Call
Expiry4 Sep 2026
Strike380.00
Volume-
OI1
IV0.27
Contract UNH260904P00435000
Side Put
Expiry4 Sep 2026
Strike435.00
Volume-
OI1
IV0.25
Contract UNH260904P00460000
Side Put
Expiry4 Sep 2026
Strike460.00
Volume-
OI1
IV0.38
Contract UNH260904C00540000
Side Call
Expiry4 Sep 2026
Strike540.00
Volume-
OI1
IV0.39
Contract UNH260911P00285000
Side Put
Expiry11 Sep 2026
Strike285.00
Volume-
OI1
IV0.41
Contract UNH260911P00300000
Side Put
Expiry11 Sep 2026
Strike300.00
Volume-
OI1
IV0.35
Contract UNH260911C00310000
Side Call
Expiry11 Sep 2026
Strike310.00
Volume-
OI1
IV0.40
Contract UNH260911P00315000
Side Put
Expiry11 Sep 2026
Strike315.00
Volume-
OI1
IV0.30
Contract UNH260911C00320000
Side Call
Expiry11 Sep 2026
Strike320.00
Volume-
OI1
IV0.44
Contract UNH260911C00345000
Side Call
Expiry11 Sep 2026
Strike345.00
Volume-
OI1
IV0.30
Contract UNH260911C00380000
Side Call
Expiry11 Sep 2026
Strike380.00
Volume-
OI1
IV0.24
Contract UNH260911C00560000
Side Call
Expiry11 Sep 2026
Strike560.00
Volume-
OI1
IV0.38
Contract UNH260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI1
IV0.01
Contract UNH260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI1
IV0.01
Contract UNH260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI1
IV0.01
Contract UNH260925P00275000
Side Put
Expiry25 Sep 2026
Strike275.00
Volume-
OI1
IV0.37
Contract UNH260925P00280000
Side Put
Expiry25 Sep 2026
Strike280.00
Volume-
OI1
IV0.35
Contract UNH260925P00290000
Side Put
Expiry25 Sep 2026
Strike290.00
Volume-
OI1
IV0.53

Evidence context