Contract Tape

UNH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

UNH most active options contracts

Page 37 of 50
Contract UNH260925P00295000
Side Put
Expiry25 Sep 2026
Strike295.00
Volume-
OI1
IV0.30
Contract UNH260925C00375000
Side Call
Expiry25 Sep 2026
Strike375.00
Volume-
OI1
IV0.24
Contract UNH260925C00380000
Side Call
Expiry25 Sep 2026
Strike380.00
Volume-
OI1
IV0.25
Contract UNH260925P00440000
Side Put
Expiry25 Sep 2026
Strike440.00
Volume-
OI1
IV0.33
Contract UNH260925P00455000
Side Put
Expiry25 Sep 2026
Strike455.00
Volume-
OI1
IV0.36
Contract UNH260925C00485000
Side Call
Expiry25 Sep 2026
Strike485.00
Volume-
OI1
IV0.31
Contract UNH260925C00530000
Side Call
Expiry25 Sep 2026
Strike530.00
Volume-
OI1
IV0.26
Contract UNH261002C00370000
Side Call
Expiry2 Oct 2026
Strike370.00
Volume-
OI1
IV0.27
Contract UNH261002P00380000
Side Put
Expiry2 Oct 2026
Strike380.00
Volume-
OI1
IV0.29
Contract UNH261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume-
OI1
IV0.37
Contract UNH261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume-
OI1
IV0.01
Contract UNH261016P00480000
Side Put
Expiry16 Oct 2026
Strike480.00
Volume-
OI1
IV0.38
Contract UNH261016P00490000
Side Put
Expiry16 Oct 2026
Strike490.00
Volume-
OI1
IV0.41
Contract UNH261016P00510000
Side Put
Expiry16 Oct 2026
Strike510.00
Volume-
OI1
IV0.45
Contract UNH261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI1
IV0.65
Contract UNH261120P00500000
Side Put
Expiry20 Nov 2026
Strike500.00
Volume-
OI1
IV0.39
Contract UNH261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI1
IV0.57
Contract UNH261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI1
IV0.01
Contract UNH261218P00510000
Side Put
Expiry18 Dec 2026
Strike510.00
Volume-
OI1
IV0.36
Contract UNH261218P00530000
Side Put
Expiry18 Dec 2026
Strike530.00
Volume-
OI1
IV0.42
Contract UNH261218P00540000
Side Put
Expiry18 Dec 2026
Strike540.00
Volume-
OI1
IV0.43
Contract UNH270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI1
IV0.01
Contract UNH270115P00530000
Side Put
Expiry15 Jan 2027
Strike530.00
Volume-
OI1
IV0.40
Contract UNH270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume-
OI1
IV0.01
Contract UNH270617P00580000
Side Put
Expiry17 Jun 2027
Strike580.00
Volume-
OI1
IV0.42
Contract UNH270917C00130000
Side Call
Expiry17 Sep 2027
Strike130.00
Volume-
OI1
IV0.01
Contract UNH270917C00145000
Side Call
Expiry17 Sep 2027
Strike145.00
Volume-
OI1
IV0.01
Contract UNH270917C00150000
Side Call
Expiry17 Sep 2027
Strike150.00
Volume-
OI1
IV0.01
Contract UNH270917C00170000
Side Call
Expiry17 Sep 2027
Strike170.00
Volume-
OI1
IV0.01
Contract UNH270917P00560000
Side Put
Expiry17 Sep 2027
Strike560.00
Volume-
OI1
IV0.39
Contract UNH281215P00560000
Side Put
Expiry15 Dec 2028
Strike560.00
Volume-
OI1
IV0.38
Contract UNH260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV2.90
Contract UNH260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI-
IV0.01
Contract UNH260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI-
IV0.01
Contract UNH260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI-
IV0.01
Contract UNH260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV0.01
Contract UNH260821C00325000
Side Call
Expiry21 Aug 2026
Strike325.00
Volume-
OI-
IV0.01
Contract UNH260821C00335000
Side Call
Expiry21 Aug 2026
Strike335.00
Volume-
OI-
IV0.01
Contract UNH260821C00345000
Side Call
Expiry21 Aug 2026
Strike345.00
Volume-
OI-
IV0.42
Contract UNH260821C00382500
Side Call
Expiry21 Aug 2026
Strike382.50
Volume-
OI-
IV0.32

Evidence context